Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 989.50 1008 981.75 1002 34,776 +9.25(+0.93%)
Sep 29, 2004 1010 1020 991.50 993.25 33,316 -21.50(-2.12%)
Sep 28, 2004 1025 1032 1007 1015 19,068 -19.00(-1.84%)
Sep 27, 2004 1008 1046 991.75 1034 27,144 +20.00(+1.97%)
Sep 24, 2004 1028 1028 1003 1014 19,276 -13.75(-1.34%)
Sep 23, 2004 1037 1039 1016 1028 22,192 -9.00(-0.87%)
Sep 22, 2004 1035 1054 1029 1036 27,852 -3.50(-0.34%)
Sep 21, 2004 998.75 1044 991.00 1040 51,592 +55.50(+5.64%)
Sep 20, 2004 1013 1013 983.00 984.50 36,776 -28.75(-2.84%)
Sep 17, 2004 1022 1022 1009 1013 27,292 +5.75(+0.57%)
Sep 16, 2004 992.00 1012 990.50 1008 21,708 +20.50(+2.08%)
Sep 15, 2004 990.75 999.50 983.00 987.00 21,748 -3.75(-0.38%)
Sep 14, 2004 978.00 999.00 965.50 990.75 27,304 +13.00(+1.33%)
Sep 13, 2004 966.25 981.50 966.25 977.75 23,852 +14.00(+1.45%)
Sep 10, 2004 984.50 986.00 961.50 963.75 30,172 -20.75(-2.11%)
Sep 09, 2004 962.75 985.50 962.75 984.50 37,048 +32.25(+3.39%)
Sep 08, 2004 962.50 973.00 952.25 952.25 41,244 -10.25(-1.06%)
Sep 07, 2004 928.75 965.00 913.00 962.50 96,228 +81.75(+9.28%)
Sep 03, 2004 873.75 884.75 866.75 880.75 13,240 +4.50(+0.51%)
Sep 02, 2004 871.00 882.75 867.25 876.25 15,184 +1.75(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.