Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	48.50	48.58	44.31	47.04	3,039,600	-1.93(-3.94%)
Jan 29, 2004	52.66	53.05	47.91	48.97	2,151,900	-4.13(-7.78%)
Jan 28, 2004	53.65	54.45	52.16	53.10	553,500	-0.57(-1.06%)
Jan 27, 2004	53.41	55.42	52.62	53.67	649,200	+0.12(+0.22%)
Jan 26, 2004	52.35	54.30	52.26	53.55	554,100	+0.98(+1.86%)
Jan 23, 2004	52.05	52.84	51.50	52.57	506,500	+0.65(+1.25%)
Jan 22, 2004	52.70	53.47	51.90	51.92	509,900	-0.93(-1.76%)
Jan 21, 2004	53.23	53.32	52.36	52.85	375,800	-0.49(-0.92%)
Jan 20, 2004	52.70	54.68	52.35	53.34	656,100	+0.44(+0.83%)
Jan 16, 2004	52.41	53.49	51.90	52.90	586,100	+0.85(+1.63%)
Jan 15, 2004	52.01	52.79	51.48	52.05	250,808	-0.28(-0.54%)
Jan 14, 2004	52.60	53.17	51.52	52.33	418,776	+0.01(+0.02%)
Jan 13, 2004	52.98	53.65	51.83	52.32	654,516	-0.78(-1.47%)
Jan 12, 2004	50.78	53.18	50.65	53.10	631,382	+2.40(+4.73%)
Jan 09, 2004	49.80	51.95	49.54	50.70	511,524	+0.54(+1.08%)
Jan 08, 2004	50.31	50.58	49.39	50.16	343,018	+0.00(+0.00%)
Jan 07, 2004	50.55	50.70	49.31	50.16	570,026	-0.54(-1.07%)
Jan 06, 2004	48.90	51.29	48.47	50.70	681,000	+1.95(+4.00%)
Jan 05, 2004	48.04	48.96	48.00	48.75	431,500	+0.65(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.