Indicators

Tractor Supply (NQ: TSCO )

270.58 -0.85 (-0.31%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.030	8.120	7.952	8.112	797,041	+0.04(+0.52%)
May 27, 2004	8.021	8.141	7.950	8.070	1,064,938	+0.10(+1.27%)
May 26, 2004	8.086	8.129	7.895	7.969	1,369,409	-0.13(-1.64%)
May 25, 2004	7.769	8.158	7.684	8.101	2,254,325	+0.38(+4.94%)
May 24, 2004	7.640	7.747	7.621	7.720	1,503,358	+0.10(+1.33%)
May 21, 2004	7.503	7.644	7.400	7.619	1,522,833	+0.19(+2.52%)
May 20, 2004	7.564	7.573	7.341	7.432	1,502,408	-0.07(-0.93%)
May 19, 2004	7.550	7.811	7.474	7.501	1,886,204	+0.01(+0.20%)
May 18, 2004	7.455	7.632	7.394	7.486	1,348,985	+0.09(+1.28%)
May 17, 2004	7.455	7.486	7.211	7.392	2,126,551	-0.15(-1.93%)
May 14, 2004	7.642	7.720	7.453	7.537	1,373,209	-0.08(-1.10%)
May 13, 2004	7.575	7.760	7.392	7.621	2,106,601	+0.05(+0.61%)
May 12, 2004	7.682	7.682	7.316	7.575	2,407,273	-0.09(-1.24%)
May 11, 2004	7.398	7.769	7.398	7.670	2,881,318	+0.39(+5.38%)
May 10, 2004	7.569	7.569	7.027	7.278	4,150,504	-0.32(-4.24%)
May 07, 2004	8.013	8.230	7.590	7.600	3,040,441	-0.51(-6.26%)
May 06, 2004	8.246	8.274	7.937	8.107	1,654,406	-0.18(-2.13%)
May 05, 2004	8.305	8.421	8.267	8.284	1,258,736	+0.04(+0.43%)
May 04, 2004	8.055	8.284	8.009	8.249	1,695,256	+0.24(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.