Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.05 10.30 10.03 10.30 189,308 +0.17(+1.69%)
Sep 29, 2004 9.778 10.13 9.710 10.13 195,950 +0.35(+3.56%)
Sep 28, 2004 9.476 9.787 9.444 9.778 203,699 +0.35(+3.69%)
Sep 27, 2004 9.476 9.512 9.358 9.430 132,183 -0.10(-1.04%)
Sep 24, 2004 9.597 9.670 9.512 9.530 40,518 -0.07(-0.71%)
Sep 23, 2004 9.670 9.719 9.552 9.597 116,241 -0.07(-0.70%)
Sep 22, 2004 9.674 9.674 9.557 9.665 199,493 -0.00(-0.05%)
Sep 21, 2004 9.602 9.688 9.512 9.670 193,072 +0.19(+1.95%)
Sep 20, 2004 9.322 9.606 9.322 9.485 174,030 +0.10(+1.06%)
Sep 17, 2004 9.313 9.453 9.259 9.385 197,278 +0.04(+0.39%)
Sep 16, 2004 9.214 9.408 9.182 9.349 63,988 +0.19(+2.02%)
Sep 15, 2004 9.182 9.335 9.083 9.164 182,222 -0.02(-0.25%)
Sep 14, 2004 9.329 9.349 9.146 9.186 191,300 -0.16(-1.74%)
Sep 13, 2004 9.254 9.525 9.254 9.349 107,163 +0.09(+0.98%)
Sep 10, 2004 9.205 9.390 9.173 9.259 71,073 +0.01(+0.10%)
Sep 09, 2004 9.322 9.417 9.168 9.250 175,137 -0.02(-0.24%)
Sep 08, 2004 9.485 9.850 9.259 9.272 542,018 +0.19(+2.14%)
Sep 07, 2004 8.834 9.164 8.830 9.078 178,901 +0.21(+2.34%)
Sep 03, 2004 8.852 9.006 8.794 8.870 146,132 +0.11(+1.24%)
Sep 02, 2004 8.523 8.794 8.523 8.762 416,699 +0.24(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.