Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.10	39.12	38.61	38.76	7,807,930	-0.20(-0.51%)
May 27, 2004	38.91	39.08	38.59	38.96	15,242,616	+0.15(+0.38%)
May 26, 2004	38.65	38.88	38.38	38.81	11,377,528	+0.10(+0.26%)
May 25, 2004	37.90	38.71	37.84	38.71	13,353,253	+0.77(+2.02%)
May 24, 2004	38.41	38.49	37.74	37.95	12,927,656	-0.25(-0.65%)
May 21, 2004	38.33	38.50	37.84	38.20	13,280,721	+0.25(+0.65%)
May 20, 2004	38.76	38.86	37.82	37.95	21,802,118	-0.67(-1.74%)
May 19, 2004	39.90	40.05	38.55	38.62	15,114,909	-1.03(-2.59%)
May 18, 2004	40.24	40.29	39.15	39.65	12,417,108	-0.33(-0.83%)
May 17, 2004	39.68	40.24	39.58	39.98	9,817,663	-0.23(-0.56%)
May 14, 2004	40.40	40.82	39.97	40.21	10,296,460	-0.33(-0.80%)
May 13, 2004	40.35	40.96	40.24	40.53	9,603,877	-0.10(-0.24%)
May 12, 2004	40.29	40.72	39.56	40.63	16,577,547	+0.19(+0.47%)
May 11, 2004	40.67	40.83	40.15	40.44	10,188,085	-0.11(-0.26%)
May 10, 2004	40.04	41.01	39.54	40.55	15,820,475	+0.19(+0.47%)
May 07, 2004	40.72	41.77	40.35	40.36	10,878,834	-0.59(-1.44%)
May 06, 2004	41.11	41.36	40.48	40.95	9,743,438	-0.47(-1.15%)
May 05, 2004	40.95	41.67	40.70	41.42	12,028,342	+0.53(+1.30%)
May 04, 2004	41.22	41.32	40.49	40.89	13,975,421	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.