Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.870	1.870	1.870	1.870	700	-0.05(-2.60%)
Jan 29, 2004	1.920	1.920	1.920	1.920	1,300	+0.00(+0.00%)
Jan 28, 2004	1.920	1.920	1.920	1.920	0	+0.00(+0.00%)
Jan 27, 2004	1.920	1.920	1.920	1.920	800	+0.02(+1.05%)
Jan 26, 2004	1.820	1.900	1.820	1.900	1,100	+0.01(+0.53%)
Jan 23, 2004	1.890	1.890	1.890	1.890	0	+0.00(+0.00%)
Jan 22, 2004	1.890	1.890	1.890	1.890	4,000	+0.00(+0.00%)
Jan 21, 2004	1.900	1.900	1.880	1.890	1,300	-0.01(-0.53%)
Jan 20, 2004	1.900	1.910	1.900	1.900	3,300	-0.05(-2.56%)
Jan 16, 2004	1.950	1.950	1.900	1.950	3,500	-0.03(-1.52%)
Jan 15, 2004	1.800	1.980	1.800	1.980	5,600	+0.20(+11.24%)
Jan 14, 2004	1.850	1.850	1.780	1.780	5,000	-0.02(-1.11%)
Jan 13, 2004	1.750	1.800	1.750	1.800	10,200	+0.05(+2.86%)
Jan 12, 2004	1.740	1.790	1.710	1.750	9,800	+0.04(+2.34%)
Jan 09, 2004	1.700	1.710	1.700	1.710	2,500	+0.04(+2.40%)
Jan 08, 2004	1.700	1.700	1.650	1.670	4,000	-0.03(-1.76%)
Jan 07, 2004	1.700	1.750	1.700	1.700	3,800	+0.00(+0.00%)
Jan 06, 2004	1.740	1.740	1.650	1.700	1,300	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.