Indicators

Harmony Gold Mining ADR (NY: HMY )

8.570 -0.540 (-5.93%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.62	10.62	10.41	10.56	819,941	+0.12(+1.18%)
May 27, 2004	10.58	10.66	10.32	10.44	1,702,380	+0.11(+1.02%)
May 26, 2004	10.34	10.39	10.05	10.33	821,869	+0.25(+2.45%)
May 25, 2004	10.51	10.51	10.09	10.09	1,248,797	-0.10(-0.95%)
May 24, 2004	9.954	10.18	9.839	10.18	1,180,629	+0.26(+2.67%)
May 21, 2004	9.954	10.05	9.830	9.919	1,313,789	+0.36(+3.78%)
May 20, 2004	9.663	9.707	9.390	9.557	1,958,831	-0.14(-1.45%)
May 19, 2004	9.522	9.848	9.478	9.698	2,607,163	+0.31(+3.29%)
May 18, 2004	9.019	9.390	8.861	9.390	1,095,221	+0.11(+1.14%)
May 17, 2004	9.522	9.548	9.257	9.284	1,390,577	-0.04(-0.47%)
May 14, 2004	9.284	9.478	9.231	9.328	1,077,527	+0.11(+1.24%)
May 13, 2004	9.134	9.381	9.090	9.213	983,385	+0.01(+0.10%)
May 12, 2004	9.698	9.822	9.169	9.204	1,586,687	-0.26(-2.70%)
May 11, 2004	9.257	9.487	9.143	9.460	1,506,837	+0.11(+1.23%)
May 10, 2004	8.966	9.716	8.843	9.345	2,269,953	+0.24(+2.61%)
May 07, 2004	9.522	9.601	8.958	9.107	2,098,910	-0.41(-4.35%)
May 06, 2004	9.989	9.989	9.487	9.522	1,929,228	-0.68(-6.66%)
May 05, 2004	10.51	10.51	10.15	10.20	1,108,492	-0.31(-2.94%)
May 04, 2004	10.20	10.53	10.20	10.51	1,388,536	+0.56(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.