Indicators

Harmony Gold Mining ADR (NY: HMY )

9.615 +0.265 (+2.83%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.36	13.52	13.18	13.27	1,127,547	+0.02(+0.13%)
Feb 26, 2004	13.07	13.45	12.78	13.25	2,537,974	-0.26(-1.96%)
Feb 25, 2004	13.68	13.70	13.18	13.52	1,440,143	-0.22(-1.60%)
Feb 24, 2004	13.84	13.84	13.54	13.74	1,699,317	+0.29(+2.16%)
Feb 23, 2004	13.97	14.01	13.45	13.45	1,666,084	-0.26(-1.87%)
Feb 20, 2004	14.20	14.20	13.45	13.70	1,923,783	-0.57(-4.02%)
Feb 19, 2004	14.52	14.54	14.11	14.27	1,391,485	-0.25(-1.70%)
Feb 18, 2004	15.09	15.15	14.42	14.52	1,927,753	-0.60(-3.97%)
Feb 17, 2004	14.89	15.12	14.81	15.12	1,097,830	+0.48(+3.25%)
Feb 13, 2004	14.86	14.99	14.50	14.64	1,105,883	-0.01(-0.06%)
Feb 12, 2004	14.81	14.91	14.59	14.65	1,223,617	-0.26(-1.77%)
Feb 11, 2004	14.33	15.16	14.33	14.92	1,775,765	+0.54(+3.74%)
Feb 10, 2004	14.64	14.74	14.29	14.38	1,066,979	-0.26(-1.75%)
Feb 09, 2004	14.45	14.64	14.13	14.64	1,130,723	+0.18(+1.22%)
Feb 06, 2004	13.60	14.48	13.60	14.46	1,472,810	+0.93(+6.84%)
Feb 05, 2004	13.51	13.90	13.45	13.53	994,274	-0.04(-0.26%)
Feb 04, 2004	14.02	14.06	13.56	13.57	1,231,443	-0.27(-1.97%)
Feb 03, 2004	13.89	14.00	13.67	13.84	1,477,233	+0.22(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.