Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.600 2.620 2.530 2.600 36,190 +0.00(+0.00%)
Jul 29, 2004 2.600 2.620 2.530 2.600 36,190 +0.10(+4.00%)
Jul 28, 2004 2.500 2.680 2.470 2.500 16,925 -0.13(-5.12%)
Jul 27, 2004 2.635 2.690 2.580 2.635 128,290 +0.01(+0.22%)
Jul 26, 2004 2.629 2.720 2.627 2.629 173,306 +0.00(+0.00%)
Jul 23, 2004 2.629 2.720 2.627 2.629 173,306 -0.01(-0.41%)
Jul 22, 2004 2.640 2.820 2.590 2.640 80,780 -0.19(-6.80%)
Jul 21, 2004 2.833 2.865 2.790 2.833 30,920 +0.02(+0.83%)
Jul 20, 2004 2.809 2.920 2.800 2.809 42,660 -0.06(-1.94%)
Jul 19, 2004 2.865 3.830 2.835 2.865 74,508 +0.01(+0.33%)
Jul 16, 2004 2.856 2.908 2.833 2.856 30,390 -0.07(-2.40%)
Jul 15, 2004 2.926 3.050 2.920 2.926 402,710 -0.07(-2.47%)
Jul 14, 2004 3.000 3.025 2.950 3.000 8,250 +0.06(+2.04%)
Jul 13, 2004 2.940 3.050 2.900 2.940 199,655 -0.03(-1.01%)
Jul 12, 2004 2.970 3.011 2.905 2.970 13,670 -0.01(-0.34%)
Jul 09, 2004 2.980 3.000 2.920 2.980 49,965 +0.10(+3.47%)
Jul 08, 2004 2.880 2.920 2.850 2.880 14,510 -0.02(-0.79%)
Jul 07, 2004 2.903 3.020 2.875 2.903 93,920 -0.09(-3.07%)
Jul 06, 2004 2.995 3.100 2.970 2.995 35,977 -0.03(-1.16%)
Jul 02, 2004 3.030 3.065 3.000 3.030 148,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.