Skip to main content

ConAgra Foods (NY: CAG )

29.61 +0.12 (+0.42%)
Streaming Delayed Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 13.59 13.63 13.52 13.57 3,920,478 +0.02(+0.11%)
Jun 29, 2004 13.69 13.69 13.49 13.56 3,144,003 -0.13(-0.95%)
Jun 28, 2004 13.71 13.79 13.67 13.69 2,400,647 +0.10(+0.74%)
Jun 25, 2004 13.75 13.77 13.59 13.59 4,056,939 -0.16(-1.17%)
Jun 24, 2004 13.88 13.88 13.68 13.75 3,067,393 -0.14(-0.97%)
Jun 23, 2004 13.90 13.90 13.77 13.88 1,849,214 +0.00(+0.00%)
Jun 22, 2004 13.81 13.90 13.75 13.88 2,198,947 +0.07(+0.51%)
Jun 21, 2004 13.83 13.90 13.78 13.81 1,710,757 +0.01(+0.07%)
Jun 18, 2004 13.78 13.84 13.72 13.80 3,884,966 +0.01(+0.07%)
Jun 17, 2004 13.86 13.87 13.74 13.79 2,212,114 -0.06(-0.40%)
Jun 16, 2004 13.78 13.91 13.73 13.85 2,374,112 +0.07(+0.51%)
Jun 15, 2004 13.93 13.93 13.78 13.78 2,194,558 -0.06(-0.40%)
Jun 14, 2004 13.69 13.96 13.63 13.83 1,846,221 -0.13(-0.93%)
Jun 10, 2004 14.07 14.07 13.91 13.96 1,705,969 -0.05(-0.36%)
Jun 09, 2004 14.06 14.11 14.00 14.01 1,568,709 -0.08(-0.53%)
Jun 08, 2004 14.01 14.09 13.91 14.09 2,546,086 +0.08(+0.57%)
Jun 07, 2004 14.02 14.08 13.97 14.01 2,593,568 +0.03(+0.22%)
Jun 04, 2004 13.91 13.98 13.86 13.98 2,306,081 +0.10(+0.72%)
Jun 03, 2004 13.97 13.99 13.85 13.88 2,559,652 -0.08(-0.54%)
Jun 02, 2004 14.00 14.01 13.80 13.95 3,943,620 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.