Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.019	5.019	4.931	4.951	27,798,068	-0.03(-0.69%)
Mar 30, 2004	4.974	4.996	4.953	4.986	20,606,434	-0.01(-0.10%)
Mar 29, 2004	5.036	5.053	4.960	4.991	29,955,324	-0.04(-0.85%)
Mar 26, 2004	4.896	5.137	4.855	5.034	34,013,104	+0.13(+2.70%)
Mar 25, 2004	4.834	4.919	4.826	4.901	39,885,832	+0.08(+1.68%)
Mar 24, 2004	4.850	4.901	4.779	4.821	26,462,124	-0.03(-0.57%)
Mar 23, 2004	4.941	4.977	4.838	4.848	25,433,642	-0.07(-1.37%)
Mar 22, 2004	4.919	4.953	4.862	4.915	29,590,554	-0.02(-0.38%)
Mar 19, 2004	4.977	5.015	4.914	4.934	35,962,032	-0.05(-0.93%)
Mar 18, 2004	4.982	5.044	4.967	4.981	22,698,250	-0.02(-0.34%)
Mar 17, 2004	5.039	5.089	4.915	4.998	21,473,442	+0.01(+0.10%)
Mar 16, 2004	5.029	5.060	4.981	4.993	25,017,370	+0.00(+0.07%)
Mar 15, 2004	5.070	5.098	4.979	4.989	28,762,656	-0.09(-1.73%)
Mar 12, 2004	5.025	5.079	4.994	5.077	29,031,782	+0.08(+1.51%)
Mar 11, 2004	5.127	5.137	4.993	5.001	38,269,924	-0.13(-2.52%)
Mar 10, 2004	5.137	5.227	5.125	5.130	39,893,964	-0.01(-0.27%)
Mar 09, 2004	5.175	5.203	5.122	5.144	28,321,214	-0.02(-0.40%)
Mar 08, 2004	5.237	5.294	5.137	5.165	25,994,738	-0.08(-1.45%)
Mar 05, 2004	5.235	5.320	5.208	5.241	32,363,894	-0.05(-0.87%)
Mar 04, 2004	5.260	5.297	5.244	5.287	24,418,712	+0.05(+1.01%)
Mar 03, 2004	5.167	5.263	5.158	5.234	33,712,616	+0.08(+1.57%)
Mar 02, 2004	5.253	5.268	5.148	5.153	30,571,408	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services

Daily Times Leader