Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.693	9.714	9.635	9.679	16,576,125	-0.03(-0.28%)
Mar 30, 2004	9.767	9.768	9.683	9.707	14,737,455	-0.06(-0.59%)
Mar 29, 2004	9.770	9.797	9.727	9.765	10,016,224	+0.04(+0.39%)
Mar 26, 2004	9.758	9.778	9.715	9.727	9,358,448	-0.03(-0.33%)
Mar 25, 2004	9.693	9.784	9.657	9.760	10,136,538	+0.10(+1.01%)
Mar 24, 2004	9.693	9.700	9.618	9.662	12,181,585	-0.01(-0.09%)
Mar 23, 2004	9.736	9.772	9.669	9.671	9,850,829	-0.03(-0.32%)
Mar 22, 2004	9.833	9.833	9.652	9.702	14,130,908	-0.13(-1.34%)
Mar 19, 2004	9.960	9.992	9.831	9.833	11,326,506	-0.13(-1.27%)
Mar 18, 2004	9.963	10.04	9.910	9.960	10,249,826	-0.01(-0.10%)
Mar 17, 2004	9.949	10.03	9.941	9.970	8,442,480	+0.05(+0.52%)
Mar 16, 2004	9.907	9.949	9.843	9.919	9,755,982	+0.05(+0.50%)
Mar 15, 2004	9.876	9.966	9.857	9.869	11,614,265	-0.02(-0.24%)
Mar 12, 2004	9.886	9.958	9.847	9.893	11,778,782	+0.04(+0.36%)
Mar 11, 2004	9.941	10.07	9.855	9.857	15,774,323	-0.12(-1.25%)
Mar 10, 2004	9.982	10.06	9.965	9.982	12,709,387	+0.00(+0.00%)
Mar 09, 2004	9.966	9.990	9.932	9.982	8,744,583	-0.03(-0.27%)
Mar 08, 2004	9.966	10.06	9.965	10.01	10,099,361	+0.04(+0.36%)
Mar 05, 2004	9.927	10.07	9.893	9.973	11,006,254	+0.05(+0.46%)
Mar 04, 2004	9.872	9.958	9.869	9.927	9,436,608	+0.06(+0.64%)
Mar 03, 2004	9.790	9.867	9.780	9.864	7,748,405	+0.07(+0.75%)
Mar 02, 2004	9.855	9.893	9.790	9.790	9,806,333	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Daily Times Leader