Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.509 3.512 3.451 3.466 435,283 -0.04(-1.06%)
Mar 30, 2004 3.529 3.529 3.484 3.504 637,578 -0.02(-0.45%)
Mar 29, 2004 3.445 3.527 3.445 3.519 664,783 +0.11(+3.37%)
Mar 26, 2004 3.369 3.420 3.369 3.405 1,277,249 +0.06(+1.67%)
Mar 25, 2004 3.299 3.362 3.296 3.349 734,540 +0.05(+1.65%)
Mar 24, 2004 3.301 3.313 3.247 3.294 1,118,900 -0.02(-0.65%)
Mar 23, 2004 3.365 3.372 3.314 3.316 504,342 -0.02(-0.73%)
Mar 22, 2004 3.387 3.387 3.326 3.340 487,600 -0.05(-1.48%)
Mar 19, 2004 3.426 3.441 3.386 3.390 876,146 -0.01(-0.34%)
Mar 18, 2004 3.398 3.415 3.369 3.402 639,670 +0.02(+0.47%)
Mar 17, 2004 3.326 3.409 3.304 3.386 528,059 +0.06(+1.90%)
Mar 16, 2004 3.330 3.376 3.314 3.323 674,549 -0.00(-0.13%)
Mar 15, 2004 3.346 3.359 3.304 3.327 851,034 -0.02(-0.64%)
Mar 12, 2004 3.352 3.357 3.317 3.349 1,421,645 -0.03(-0.76%)
Mar 11, 2004 3.376 3.412 3.365 3.375 707,335 -0.04(-1.09%)
Mar 10, 2004 3.484 3.484 3.390 3.412 605,490 -0.06(-1.61%)
Mar 09, 2004 3.557 3.557 3.461 3.468 555,962 -0.09(-2.58%)
Mar 08, 2004 3.613 3.617 3.559 3.559 568,518 -0.03(-0.80%)
Mar 05, 2004 3.574 3.617 3.574 3.588 900,561 +0.03(+0.93%)
Mar 04, 2004 3.541 3.578 3.531 3.555 1,227,721 +0.05(+1.35%)
Mar 03, 2004 3.448 3.521 3.398 3.508 1,374,908 +0.06(+1.75%)
Mar 02, 2004 3.375 3.453 3.375 3.448 1,508,144 +0.07(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.