Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Sep 29, 2004 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Sep 28, 2004 1.980 1.980 1.980 1.980 500 +0.03(+1.54%)
Sep 27, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 24, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 23, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 22, 2004 2.010 2.010 1.950 1.950 6,000 -0.07(-3.47%)
Sep 21, 2004 2.020 2.020 2.020 2.020 800 +0.00(+0.00%)
Sep 20, 2004 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 17, 2004 2.020 2.020 2.020 2.020 800 -0.07(-3.35%)
Sep 16, 2004 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Sep 15, 2004 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Sep 14, 2004 2.090 2.090 2.090 2.090 1,500 +0.00(+0.00%)
Sep 13, 2004 2.070 2.090 2.000 2.090 23,400 +0.04(+1.95%)
Sep 10, 2004 1.950 2.050 1.950 2.050 4,100 +0.10(+5.13%)
Sep 09, 2004 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Sep 08, 2004 2.000 2.000 1.950 1.950 2,600 -0.05(-2.50%)
Sep 07, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 03, 2004 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Sep 02, 2004 2.000 2.000 2.000 2.000 1,700 +0.10(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.