Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 40.73 41.27 40.58 40.58 11,775,479 -0.09(-0.21%)
Jul 29, 2004 40.94 41.10 40.67 40.67 11,070,355 +0.00(+0.00%)
Jul 28, 2004 40.10 41.12 39.96 40.67 18,066,798 +0.78(+1.95%)
Jul 27, 2004 39.71 40.26 39.57 39.89 14,469,976 +0.29(+0.74%)
Jul 26, 2004 39.48 39.68 38.69 39.60 12,833,516 +0.10(+0.25%)
Jul 23, 2004 39.73 40.36 39.36 39.50 11,869,664 -0.53(-1.32%)
Jul 22, 2004 39.80 40.13 39.23 40.03 13,013,897 +0.18(+0.45%)
Jul 21, 2004 40.67 40.94 39.73 39.85 13,295,190 -0.82(-2.02%)
Jul 20, 2004 39.71 40.67 39.66 40.67 10,376,443 +0.99(+2.50%)
Jul 19, 2004 39.90 40.03 38.53 39.68 13,168,629 -0.09(-0.22%)
Jul 16, 2004 40.19 40.21 39.63 39.76 13,188,251 -0.19(-0.48%)
Jul 15, 2004 39.68 40.17 39.53 39.96 16,153,810 +0.36(+0.90%)
Jul 14, 2004 38.84 39.92 38.84 39.60 14,993,178 +0.70(+1.80%)
Jul 13, 2004 38.92 39.21 38.64 38.90 9,178,670 +0.39(+1.00%)
Jul 12, 2004 38.02 38.59 38.01 38.51 8,736,478 +0.26(+0.69%)
Jul 09, 2004 38.48 38.67 38.22 38.25 8,581,887 +0.21(+0.54%)
Jul 08, 2004 38.39 38.69 37.97 38.04 8,327,924 -0.41(-1.06%)
Jul 07, 2004 38.56 38.75 38.24 38.45 9,091,213 -0.10(-0.26%)
Jul 06, 2004 38.96 39.21 38.46 38.55 11,060,964 -0.83(-2.12%)
Jul 02, 2004 39.17 39.60 38.83 39.38 8,559,041 +0.31(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.