Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.650 1.650 1.650 1.650 300 -0.04(-2.37%)
Jul 29, 2004 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jul 28, 2004 1.690 1.690 1.690 1.690 200 +0.09(+5.62%)
Jul 27, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 26, 2004 1.650 1.690 1.600 1.600 1,400 -0.10(-5.88%)
Jul 23, 2004 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 22, 2004 1.700 1.700 1.700 1.700 2,600 +0.00(+0.00%)
Jul 21, 2004 1.700 1.700 1.700 1.700 2,000 -0.05(-2.86%)
Jul 20, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 19, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 16, 2004 1.780 1.780 1.750 1.750 1,700 -0.03(-1.69%)
Jul 15, 2004 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 14, 2004 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 13, 2004 1.780 1.780 1.780 1.780 100 +0.03(+1.71%)
Jul 12, 2004 1.750 1.750 1.750 1.750 200 -0.05(-2.78%)
Jul 09, 2004 1.800 1.800 1.800 1.800 700 +0.00(+0.00%)
Jul 08, 2004 1.850 1.850 1.700 1.800 7,500 -0.10(-5.26%)
Jul 07, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 06, 2004 1.900 1.900 1.900 1.900 100 +0.05(+2.70%)
Jul 02, 2004 1.850 1.850 1.850 1.850 1,000 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.