Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 38.48 39.24 38.35 38.94 12,711,160 +0.34(+0.89%)
Jun 29, 2004 38.36 38.89 38.08 38.59 11,249,614 +0.38(+0.99%)
Jun 28, 2004 38.62 38.80 37.89 38.21 11,250,035 -0.41(-1.05%)
Jun 25, 2004 38.61 39.13 38.27 38.62 13,596,104 -0.28(-0.72%)
Jun 24, 2004 38.82 39.21 38.71 38.90 11,340,856 +0.21(+0.55%)
Jun 23, 2004 38.03 38.79 37.91 38.69 13,700,520 +0.80(+2.11%)
Jun 22, 2004 37.80 38.00 37.21 37.89 15,914,143 +0.20(+0.53%)
Jun 21, 2004 38.24 38.35 37.69 37.69 8,507,464 -0.47(-1.23%)
Jun 18, 2004 38.36 38.66 38.04 38.16 13,862,681 -0.35(-0.91%)
Jun 17, 2004 38.74 38.78 38.18 38.51 12,218,512 -0.31(-0.79%)
Jun 16, 2004 39.41 39.43 38.75 38.81 9,832,918 -0.33(-0.84%)
Jun 15, 2004 39.81 39.88 39.07 39.14 11,009,667 -0.43(-1.08%)
Jun 14, 2004 39.36 39.66 39.07 39.57 9,632,355 +0.06(+0.16%)
Jun 10, 2004 39.68 39.74 39.21 39.51 9,640,204 +0.15(+0.38%)
Jun 09, 2004 39.61 39.64 39.11 39.36 8,638,369 -0.38(-0.97%)
Jun 08, 2004 39.64 40.18 39.40 39.74 9,665,712 -0.05(-0.13%)
Jun 07, 2004 39.89 39.96 39.07 39.79 10,757,667 +0.24(+0.61%)
Jun 04, 2004 39.71 39.92 39.43 39.55 8,137,172 +0.19(+0.47%)
Jun 03, 2004 39.45 40.01 39.28 39.36 12,945,781 +0.01(+0.02%)
Jun 02, 2004 38.95 39.61 38.46 39.36 12,422,999 +0.62(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.