Indicators

Royal Gold Inc (NQ: RGLD )

124.58 +0.39 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.70	11.76	11.45	11.76	234,916	+0.24(+2.05%)
May 27, 2004	11.54	11.76	11.47	11.53	213,808	+0.27(+2.40%)
May 26, 2004	11.39	11.68	11.09	11.26	267,883	+0.06(+0.53%)
May 25, 2004	10.98	11.37	10.96	11.20	285,434	+0.23(+2.08%)
May 24, 2004	10.91	11.12	10.67	10.97	236,458	+0.22(+2.04%)
May 21, 2004	10.75	10.89	10.63	10.75	161,038	+0.17(+1.59%)
May 20, 2004	10.52	10.82	10.46	10.58	144,910	-0.06(-0.55%)
May 19, 2004	10.67	11.00	10.46	10.64	328,954	+0.14(+1.36%)
May 18, 2004	10.09	10.52	10.05	10.50	354,450	+0.32(+3.15%)
May 17, 2004	10.38	10.58	10.09	10.18	265,511	+0.08(+0.75%)
May 14, 2004	9.875	10.27	9.875	10.10	288,754	+0.25(+2.57%)
May 13, 2004	10.05	10.05	9.613	9.849	176,335	-0.14(-1.43%)
May 12, 2004	10.42	10.47	9.782	9.993	378,286	+0.03(+0.25%)
May 11, 2004	9.782	9.993	9.495	9.968	249,028	+0.16(+1.63%)
May 10, 2004	9.470	10.08	9.335	9.807	495,092	+0.24(+2.56%)
May 07, 2004	9.596	9.826	9.436	9.563	622,927	-0.34(-3.41%)
May 06, 2004	10.29	10.73	9.790	9.900	510,152	-0.43(-4.16%)
May 05, 2004	10.79	10.87	10.30	10.33	299,664	-0.60(-5.48%)
May 04, 2004	10.79	10.93	10.41	10.93	258,989	+0.50(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.