Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.13	11.32	11.11	11.18	150,860	+0.09(+0.82%)
May 27, 2004	11.34	11.34	11.09	11.09	161,174	-0.25(-2.20%)
May 26, 2004	11.58	11.68	11.29	11.34	185,641	-0.24(-2.07%)
May 25, 2004	11.18	11.60	11.18	11.58	270,671	+0.43(+3.87%)
May 24, 2004	10.86	11.20	10.86	11.15	246,643	+0.26(+2.40%)
May 21, 2004	10.99	11.00	10.88	10.89	332,332	-0.10(-0.91%)
May 20, 2004	10.87	11.04	10.87	10.99	284,167	+0.12(+1.06%)
May 19, 2004	10.91	11.00	10.83	10.87	332,661	-0.03(-0.28%)
May 18, 2004	10.94	10.94	10.81	10.90	673,223	+0.04(+0.34%)
May 17, 2004	10.98	11.01	10.86	10.86	375,122	-0.15(-1.35%)
May 14, 2004	10.94	11.19	10.93	11.01	187,945	+0.08(+0.72%)
May 13, 2004	10.94	11.05	10.87	10.93	342,646	-0.02(-0.14%)
May 12, 2004	10.88	10.98	10.66	10.95	288,775	+0.15(+1.38%)
May 11, 2004	10.59	10.80	10.59	10.80	301,282	+0.26(+2.45%)
May 10, 2004	10.86	10.86	10.53	10.54	325,201	-0.46(-4.22%)
May 07, 2004	11.15	11.23	10.87	11.01	490,105	-0.12(-1.04%)
May 06, 2004	10.95	11.20	10.94	11.12	349,997	+0.13(+1.16%)
May 05, 2004	11.06	11.06	10.79	10.99	322,019	-0.08(-0.71%)
May 04, 2004	11.21	11.23	10.97	11.07	278,352	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.