Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.23 14.33 14.18 14.18 3,306,785 -0.06(-0.41%)
Apr 29, 2004 14.13 14.28 14.13 14.24 3,075,009 +0.01(+0.10%)
Apr 28, 2004 14.39 14.39 14.20 14.23 4,496,829 -0.16(-1.13%)
Apr 27, 2004 14.40 14.50 14.35 14.39 3,164,827 +0.00(+0.00%)
Apr 26, 2004 14.39 14.43 14.35 14.39 2,753,007 +0.00(+0.03%)
Apr 23, 2004 14.36 14.43 14.27 14.39 2,414,915 -0.00(-0.03%)
Apr 22, 2004 14.27 14.42 14.23 14.39 3,525,527 +0.11(+0.79%)
Apr 21, 2004 14.12 14.34 14.06 14.28 4,045,496 +0.07(+0.52%)
Apr 20, 2004 14.23 14.28 14.18 14.20 5,851,031 -0.03(-0.21%)
Apr 19, 2004 14.14 14.24 14.10 14.23 2,295,157 +0.08(+0.59%)
Apr 16, 2004 14.14 14.21 14.08 14.15 3,550,171 +0.08(+0.56%)
Apr 15, 2004 13.98 14.12 13.96 14.07 4,733,901 +0.06(+0.46%)
Apr 14, 2004 13.85 14.01 13.75 14.01 4,136,130 +0.15(+1.06%)
Apr 13, 2004 13.85 13.94 13.85 13.86 4,001,707 +0.03(+0.21%)
Apr 12, 2004 13.85 13.88 13.80 13.83 5,295,216 +0.01(+0.07%)
Apr 08, 2004 13.73 13.83 13.66 13.82 4,497,848 +0.13(+0.93%)
Apr 07, 2004 13.65 13.77 13.62 13.69 2,979,080 -0.00(-0.04%)
Apr 06, 2004 13.51 13.70 13.46 13.70 3,592,534 +0.15(+1.09%)
Apr 05, 2004 13.49 13.55 13.40 13.55 2,231,001 +0.06(+0.47%)
Apr 02, 2004 13.44 13.50 13.31 13.49 3,142,424 +0.15(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.