Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.48	10.77	10.48	10.63	336,076	+0.20(+1.93%)
Feb 26, 2004	10.42	10.45	10.34	10.43	61,986	+0.01(+0.08%)
Feb 25, 2004	10.51	10.51	10.38	10.42	117,695	-0.13(-1.24%)
Feb 24, 2004	10.08	10.64	10.07	10.56	115,412	+0.46(+4.51%)
Feb 23, 2004	10.11	10.13	10.03	10.10	82,763	+0.03(+0.26%)
Feb 20, 2004	10.21	10.25	10.07	10.07	139,270	-0.10(-0.95%)
Feb 19, 2004	10.29	10.29	10.07	10.17	236,988	-0.09(-0.85%)
Feb 18, 2004	10.34	10.34	10.18	10.26	167,010	-0.16(-1.51%)
Feb 17, 2004	10.44	10.51	10.37	10.42	75,229	+0.01(+0.08%)
Feb 13, 2004	10.42	10.47	10.34	10.41	87,101	-0.10(-0.92%)
Feb 12, 2004	10.42	10.60	10.42	10.50	96,804	+0.02(+0.17%)
Feb 11, 2004	10.45	10.51	10.41	10.49	103,654	+0.08(+0.76%)
Feb 10, 2004	10.47	10.49	10.41	10.41	99,544	-0.06(-0.59%)
Feb 09, 2004	10.50	10.51	10.42	10.47	125,457	-0.04(-0.33%)
Feb 06, 2004	10.38	10.77	10.38	10.50	357,195	+0.18(+1.70%)
Feb 05, 2004	10.49	10.60	10.29	10.33	174,659	-0.20(-1.91%)
Feb 04, 2004	10.40	10.56	10.07	10.53	204,454	+0.15(+1.43%)
Feb 03, 2004	10.60	10.64	10.38	10.38	133,677	-0.22(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.