Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.609 3.609 3.526 3.609 18,443 +0.08(+2.35%)
Nov 29, 2004 3.401 3.526 3.385 3.526 9,040 +0.12(+3.66%)
Nov 26, 2004 3.385 3.401 3.327 3.401 2,290 -0.04(-1.20%)
Nov 24, 2004 3.393 3.443 3.327 3.443 16,755 +0.09(+2.72%)
Nov 23, 2004 3.318 3.401 3.235 3.352 14,585 -0.01(-0.25%)
Nov 22, 2004 3.152 3.360 3.119 3.360 28,207 +0.17(+5.19%)
Nov 19, 2004 3.410 3.410 3.028 3.194 248,077 -0.13(-3.99%)
Nov 18, 2004 3.434 3.434 3.277 3.327 51,351 -0.07(-2.20%)
Nov 17, 2004 3.509 3.551 3.393 3.401 72,687 -0.12(-3.53%)
Nov 16, 2004 3.293 3.526 3.210 3.526 52,797 +0.31(+9.54%)
Nov 15, 2004 3.277 3.318 3.194 3.219 12,295 +0.02(+0.78%)
Nov 12, 2004 3.020 3.277 3.020 3.194 190,699 +0.13(+4.34%)
Nov 11, 2004 3.069 3.194 3.061 3.061 3,254 -0.01(-0.27%)
Nov 10, 2004 3.069 3.069 3.045 3.069 10,246 -0.08(-2.63%)
Nov 09, 2004 3.152 3.152 3.152 3.152 1,808 -0.05(-1.55%)
Nov 08, 2004 3.210 3.343 3.202 3.202 2,410 +0.00(+0.00%)
Nov 05, 2004 3.277 3.302 3.069 3.202 9,763 -0.03(-1.03%)
Nov 04, 2004 3.277 3.302 3.219 3.235 5,424 -0.04(-1.27%)
Nov 03, 2004 3.302 3.352 3.277 3.277 19,407 -0.13(-3.89%)
Nov 02, 2004 3.634 3.658 3.401 3.410 27,122 -0.17(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.