Skip to main content

US Technology Ishares ETF (NY: IYW )

135.33 -0.01 (-0.01%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.66 10.74 10.65 10.73 126,413 +0.06(+0.59%)
Nov 26, 2003 10.70 10.70 10.51 10.66 160,034 +0.08(+0.78%)
Nov 25, 2003 10.64 10.70 10.58 10.58 229,068 -0.03(-0.25%)
Nov 24, 2003 10.46 10.66 10.46 10.61 178,413 +0.31(+3.06%)
Nov 21, 2003 10.29 10.37 10.29 10.29 240,275 +0.01(+0.13%)
Nov 20, 2003 10.29 10.49 10.23 10.28 233,103 -0.12(-1.12%)
Nov 19, 2003 10.36 10.42 10.26 10.40 263,586 +0.14(+1.41%)
Nov 18, 2003 10.54 10.55 10.25 10.25 684,517 -0.18(-1.69%)
Nov 17, 2003 10.41 10.44 10.30 10.43 188,275 -0.12(-1.12%)
Nov 14, 2003 10.83 10.83 10.54 10.54 105,344 -0.25(-2.32%)
Nov 13, 2003 10.80 10.85 10.73 10.79 136,275 -0.06(-0.53%)
Nov 12, 2003 10.72 10.87 10.71 10.85 1,581,965 +0.26(+2.44%)
Nov 11, 2003 10.63 10.65 10.58 10.59 369,827 -0.06(-0.57%)
Nov 10, 2003 10.80 10.83 10.65 10.65 201,724 -0.19(-1.71%)
Nov 07, 2003 10.87 10.98 10.84 10.84 376,103 -0.03(-0.25%)
Nov 06, 2003 10.82 10.92 10.73 10.87 184,241 +0.10(+0.95%)
Nov 05, 2003 10.75 10.77 10.67 10.76 89,206 +0.04(+0.37%)
Nov 04, 2003 10.75 10.79 10.67 10.72 332,172 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.