Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3484 3580 3484 3579 2,170,263,040 +94.90(+2.72%)
Jan 30, 2003 3490 3494 3392 3484 2,604,080,896 -6.20(-0.18%)
Jan 29, 2003 3481 3538 3464 3490 2,396,112,896 +9.20(+0.26%)
Jan 28, 2003 3604 3604 3460 3481 2,324,957,952 +0.00(+0.00%)
Jan 27, 2003 3604 3604 3460 3481 2,324,957,952 -122.90(-3.41%)
Jan 25, 2003 3622 3665 3584 3604 2,154,926,080 -18.50(-0.51%)
Jan 24, 2003 3678 3722 3622 3622 2,089,406,976 -55.80(-1.52%)
Jan 23, 2003 3737 3753 3658 3678 2,142,957,056 -58.70(-1.57%)
Jan 22, 2003 3779 3815 3737 3737 1,527,282,048 -41.90(-1.11%)
Jan 21, 2003 3821 3853 3774 3779 1,494,781,952 +0.00(+0.00%)
Jan 20, 2003 3821 3853 3774 3779 1,494,781,952 -42.00(-1.10%)
Jan 18, 2003 3882 3882 3821 3821 1,856,027,008 -61.20(-1.58%)
Jan 17, 2003 3888 3901 3863 3882 1,515,970,048 -6.00(-0.15%)
Jan 16, 2003 3946 3963 3880 3888 1,667,456,000 -57.80(-1.46%)
Jan 15, 2003 3948 3984 3924 3946 1,648,611,968 -2.70(-0.07%)
Jan 14, 2003 3974 4020 3922 3948 1,611,201,024 +0.00(+0.00%)
Jan 13, 2003 3974 4020 3922 3948 1,611,201,024 -25.80(-0.65%)
Jan 11, 2003 3934 3997 3926 3974 1,878,344,960 +40.10(+1.02%)
Jan 10, 2003 3925 3942 3866 3934 1,951,196,032 +9.20(+0.23%)
Jan 09, 2003 3957 3957 3907 3925 1,634,166,016 -32.60(-0.82%)
Jan 08, 2003 4001 4015 3925 3957 1,285,890,048 -44.00(-1.10%)
Jan 07, 2003 4005 4026 3931 4001 1,123,293,952 +0.00(+0.00%)
Jan 06, 2003 4005 4026 3931 4001 1,123,293,952 -3.60(-0.09%)
Jan 04, 2003 4010 4028 3991 4005 802,180,992 -4.50(-0.11%)
Jan 03, 2003 3940 4010 3916 4010 824,017,984 +69.10(+1.75%)
Jan 02, 2003 3940 3940 3940 3940 0 +0.00(+0.00%)
Jan 01, 2003 3901 3949 3891 3940 208,460,992 +39.80(+1.02%)
Dec 31, 2002 3829 3904 3805 3901 433,616,000 +0.00(+0.00%)
Dec 30, 2002 3829 3904 3805 3901 433,616,000 +71.20(+1.86%)
Dec 28, 2002 3942 3944 3822 3829 328,344,000 -112.70(-2.86%)
Dec 27, 2002 3942 3942 3942 3942 0 +0.00(+0.00%)
Dec 26, 2002 3942 3942 3942 3942 0 +0.00(+0.00%)
Dec 25, 2002 3937 3958 3923 3942 137,719,008 +5.20(+0.13%)
Dec 24, 2002 3890 3937 3888 3937 584,865,984 +0.00(+0.00%)
Dec 23, 2002 3890 3937 3888 3937 584,865,984 +47.00(+1.21%)
Dec 21, 2002 3841 3893 3841 3890 1,233,070,976 +48.50(+1.26%)
Dec 20, 2002 3835 3907 3803 3841 1,518,155,008 +6.20(+0.16%)
Dec 19, 2002 3909 3911 3828 3835 1,837,026,048 -73.50(-1.88%)
Dec 18, 2002 3984 4000 3906 3909 1,772,308,992 -75.30(-1.89%)
Dec 17, 2002 3878 3988 3847 3984 1,469,197,056 +0.00(+0.00%)
Dec 16, 2002 3878 3988 3847 3984 1,469,197,056 +105.90(+2.73%)
Dec 14, 2002 3935 3962 3839 3878 1,305,731,968 -57.20(-1.45%)
Dec 13, 2002 3975 3982 3916 3935 1,920,020,992 -39.60(-1.00%)
Dec 12, 2002 3925 3995 3920 3975 1,899,480,960 +49.90(+1.27%)
Dec 11, 2002 3934 3986 3912 3925 1,670,627,968 -8.90(-0.23%)
Dec 10, 2002 4014 4040 3934 3934 1,272,599,040 +0.00(+0.00%)
Dec 09, 2002 4014 4040 3934 3934 1,272,599,040 -79.60(-1.98%)
Dec 07, 2002 4032 4050 3932 4014 1,364,604,032 -18.90(-0.47%)
Dec 06, 2002 4049 4110 4020 4032 1,727,804,032 -16.20(-0.40%)
Dec 05, 2002 4075 4075 4023 4049 1,599,691,008 -26.80(-0.66%)
Dec 04, 2002 4154 4154 4071 4075 1,519,425,024 -78.90(-1.90%)
Dec 03, 2002 4169 4219 4150 4154 1,529,518,976 +0.00(+0.00%)
Dec 02, 2002 4169 4219 4150 4154 1,529,518,976 -15.10(-0.36%)
Nov 30, 2002 4185 4207 4130 4169 1,371,248,000 -16.00(-0.38%)
Nov 29, 2002 4144 4202 4139 4185 1,516,835,968 +41.20(+0.99%)
Nov 28, 2002 4071 4146 4061 4144 1,738,392,064 +73.20(+1.80%)
Nov 27, 2002 4122 4142 4058 4071 2,002,819,968 -51.20(-1.24%)
Nov 26, 2002 4175 4198 4108 4122 1,573,715,968 +0.00(+0.00%)
Nov 25, 2002 4175 4198 4108 4122 1,573,715,968 -53.00(-1.27%)
Nov 23, 2002 4190 4225 4163 4175 1,902,718,976 -14.80(-0.35%)
Nov 22, 2002 4095 4195 4095 4190 2,311,368,960 +95.10(+2.32%)
Nov 21, 2002 4096 4118 4069 4095 1,586,427,008 -1.60(-0.04%)
Nov 20, 2002 4116 4117 4071 4096 1,826,348,032 -19.50(-0.47%)
Nov 19, 2002 4092 4165 4087 4116 1,548,176,000 +0.00(+0.00%)
Nov 18, 2002 4092 4165 4087 4116 1,548,176,000 +24.40(+0.60%)
Nov 16, 2002 4053 4117 4053 4092 1,910,183,040 +38.50(+0.95%)
Nov 15, 2002 4029 4064 3985 4053 2,664,134,912 +23.70(+0.59%)
Nov 14, 2002 4085 4085 3987 4029 2,422,632,960 -55.70(-1.36%)
Nov 13, 2002 4016 4085 4014 4085 2,505,847,040 +69.50(+1.73%)
Nov 12, 2002 4035 4044 3961 4016 1,376,824,064 +0.00(+0.00%)
Nov 11, 2002 4035 4044 3961 4016 1,376,824,064 -19.00(-0.47%)
Nov 09, 2002 4081 4092 4026 4035 1,939,232,000 -46.70(-1.14%)
Nov 08, 2002 4104 4147 4073 4081 1,748,964,992 -22.40(-0.55%)
Nov 07, 2002 4146 4192 4101 4104 2,478,157,056 -42.40(-1.02%)
Nov 06, 2002 4142 4146 4083 4146 2,705,989,888 +4.60(+0.11%)
Nov 05, 2002 3997 4143 3997 4142 1,719,875,968 +0.00(+0.00%)
Nov 04, 2002 3997 4143 3997 4142 1,719,875,968 +144.50(+3.62%)
Nov 02, 2002 4040 4040 3953 3997 2,041,794,944 -42.70(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.