Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

55.15 +0.48 (+0.87%)
Streaming Delayed Price Updated: 1:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.79 10.79 10.59 10.59 9,419 -0.01(-0.14%)
Jun 27, 2003 10.62 10.80 10.61 10.61 62,115 -0.04(-0.34%)
Jun 26, 2003 10.69 10.78 10.57 10.64 70,033 -0.03(-0.27%)
Jun 25, 2003 10.69 10.79 10.63 10.67 203,275 +0.11(+1.04%)
Jun 24, 2003 10.45 10.67 10.45 10.56 85,596 +0.00(+0.00%)
Jun 23, 2003 10.72 10.72 10.47 10.56 30,580 -0.08(-0.76%)
Jun 20, 2003 10.76 10.79 10.64 10.64 16,928 +0.00(+0.00%)
Jun 19, 2003 10.69 10.76 10.63 10.64 36,996 -0.10(-0.95%)
Jun 18, 2003 10.75 10.75 10.56 10.75 157,405 -0.10(-0.88%)
Jun 17, 2003 10.73 10.84 10.62 10.84 92,695 +0.21(+2.00%)
Jun 16, 2003 10.53 10.66 10.43 10.63 885,728 +0.19(+1.82%)
Jun 13, 2003 10.47 10.51 10.32 10.44 2,041,488 -0.03(-0.28%)
Jun 12, 2003 10.47 10.53 10.40 10.47 59,521 +0.10(+0.92%)
Jun 11, 2003 10.44 10.49 10.20 10.37 674,671 +0.16(+1.58%)
Jun 10, 2003 10.25 10.35 10.11 10.21 309,213 +0.06(+0.58%)
Jun 09, 2003 10.11 10.25 10.05 10.15 51,330 -0.05(-0.50%)
Jun 06, 2003 10.55 10.55 10.20 10.20 79,043 -0.15(-1.48%)
Jun 05, 2003 10.28 10.47 10.28 10.36 556,856 -0.07(-0.63%)
Jun 04, 2003 10.46 10.47 10.36 10.42 466,618 -0.10(-0.97%)
Jun 03, 2003 10.45 10.55 10.37 10.53 289,281 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.