Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.01 -1.10 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.504	8.556	8.424	8.424	152,490	-0.22(-2.54%)
Feb 27, 2003	8.431	8.644	8.409	8.644	129,145	+0.07(+0.85%)
Feb 26, 2003	8.424	8.600	8.424	8.570	49,829	+0.15(+1.83%)
Feb 25, 2003	8.526	8.526	8.395	8.416	433,307	-0.12(-1.46%)
Feb 24, 2003	8.541	8.709	8.534	8.541	18,702	-0.04(-0.43%)
Feb 21, 2003	8.644	8.673	8.578	8.578	9,829	+0.04(+0.43%)
Feb 20, 2003	8.497	8.636	8.468	8.541	12,832	+0.04(+0.52%)
Feb 19, 2003	8.570	8.644	8.460	8.497	149,077	-0.12(-1.44%)
Feb 18, 2003	8.395	8.636	8.395	8.622	265,254	+0.39(+4.72%)
Feb 14, 2003	8.197	8.343	8.182	8.233	8,600	-0.04(-0.44%)
Feb 13, 2003	8.153	8.292	8.116	8.270	95,972	+0.07(+0.80%)
Feb 12, 2003	8.314	8.343	8.189	8.204	80,545	-0.11(-1.32%)
Feb 11, 2003	8.636	8.636	8.314	8.314	771,872	-0.17(-1.99%)
Feb 10, 2003	8.534	8.636	8.468	8.482	212,148	-0.03(-0.34%)
Feb 07, 2003	8.600	8.673	8.512	8.512	26,894	-0.10(-1.11%)
Feb 06, 2003	8.724	8.724	8.607	8.607	60,750	-0.15(-1.67%)
Feb 05, 2003	8.856	8.856	8.753	8.753	3,276	+0.04(+0.50%)
Feb 04, 2003	8.717	8.783	8.680	8.709	12,696	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.