Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.86 12.94 12.80 12.93 85,889 +0.08(+0.65%)
Dec 30, 2003 12.82 12.86 12.75 12.84 244,720 +0.11(+0.89%)
Dec 29, 2003 12.55 12.74 12.55 12.73 115,488 +0.20(+1.63%)
Dec 26, 2003 12.49 12.54 12.49 12.52 7,531 -0.05(-0.36%)
Dec 24, 2003 12.56 12.60 12.46 12.57 112,449 +0.06(+0.48%)
Dec 23, 2003 12.43 12.62 12.34 12.51 95,403 +0.02(+0.18%)
Dec 22, 2003 12.45 12.49 12.45 12.49 183,936 -0.09(-0.72%)
Dec 19, 2003 12.51 12.68 12.44 12.58 133,591 -0.03(-0.24%)
Dec 18, 2003 12.52 12.54 12.38 12.61 134,913 +0.17(+1.40%)
Dec 17, 2003 12.27 12.41 12.27 12.43 155,526 +0.17(+1.42%)
Dec 16, 2003 12.30 12.32 12.17 12.26 68,711 -0.06(-0.49%)
Dec 15, 2003 12.46 12.46 12.46 12.32 50,608 -0.14(-1.09%)
Dec 12, 2003 12.44 12.52 12.34 12.46 61,576 -0.01(-0.06%)
Dec 11, 2003 12.43 12.46 12.33 12.46 37,262 +0.17(+1.35%)
Dec 10, 2003 12.34 12.48 12.30 12.30 18,367 -0.09(-0.73%)
Dec 09, 2003 12.56 12.56 12.39 12.39 30,523 -0.15(-1.21%)
Dec 08, 2003 12.46 12.63 12.44 12.54 218,953 +0.05(+0.42%)
Dec 05, 2003 12.56 12.59 12.54 12.49 96,857 -0.18(-1.43%)
Dec 04, 2003 12.65 12.78 12.59 12.67 52,326 +0.02(+0.12%)
Dec 03, 2003 12.79 12.86 12.65 12.65 135,441 -0.05(-0.42%)
Dec 02, 2003 12.58 12.74 12.54 12.71 437,906 +0.11(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.