Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.756 8.778 8.600 8.613 407,482 -0.01(-0.13%)
Jun 27, 2003 8.722 8.832 8.624 8.624 173,034 -0.09(-1.00%)
Jun 26, 2003 8.555 8.722 8.555 8.711 235,344 +0.17(+1.98%)
Jun 25, 2003 8.633 8.731 8.519 8.542 283,758 -0.05(-0.55%)
Jun 24, 2003 8.577 8.689 8.519 8.588 173,931 -0.05(-0.62%)
Jun 23, 2003 8.823 8.829 8.566 8.642 826,172 -0.23(-2.64%)
Jun 20, 2003 8.957 8.981 8.800 8.876 1,232,758 -0.04(-0.40%)
Jun 19, 2003 9.086 9.126 8.905 8.912 300,344 -0.12(-1.33%)
Jun 18, 2003 8.845 9.068 8.780 9.032 443,793 +0.14(+1.61%)
Jun 17, 2003 8.890 8.934 8.823 8.890 339,344 +0.03(+0.38%)
Jun 16, 2003 8.722 8.856 8.624 8.856 574,689 +0.23(+2.72%)
Jun 13, 2003 8.892 8.892 8.600 8.622 339,344 -0.22(-2.45%)
Jun 12, 2003 8.901 8.901 8.783 8.838 417,793 +0.00(+0.05%)
Jun 11, 2003 8.644 8.843 8.644 8.834 184,689 +0.06(+0.66%)
Jun 10, 2003 8.745 8.776 8.635 8.776 120,137 +0.15(+1.79%)
Jun 09, 2003 8.733 8.865 8.588 8.622 212,034 -0.17(-1.88%)
Jun 06, 2003 9.048 9.155 8.742 8.787 1,580,620 -0.05(-0.56%)
Jun 05, 2003 8.756 8.865 8.669 8.836 911,793 +0.00(+0.03%)
Jun 04, 2003 8.707 8.896 8.669 8.834 996,965 +0.18(+2.09%)
Jun 03, 2003 8.588 8.693 8.544 8.653 1,391,896 +0.02(+0.23%)
Jun 02, 2003 8.800 8.812 8.588 8.633 1,429,551 -0.04(-0.49%)
May 30, 2003 8.655 8.698 8.591 8.675 238,482 +0.09(+1.04%)
May 29, 2003 8.510 8.687 8.488 8.586 320,517 +0.11(+1.26%)
May 28, 2003 8.488 8.542 8.410 8.479 1,799,827 +0.07(+0.82%)
May 27, 2003 8.131 8.464 8.131 8.410 176,620 +0.25(+3.03%)
May 23, 2003 8.102 8.196 8.102 8.162 992,482 +0.04(+0.52%)
May 22, 2003 8.075 8.196 8.075 8.120 106,689 +0.04(+0.55%)
May 21, 2003 8.075 8.095 7.979 8.075 890,724 -0.03(-0.36%)
May 20, 2003 8.131 8.196 8.008 8.104 955,724 +0.03(+0.36%)
May 19, 2003 8.321 8.350 8.066 8.075 901,931 -0.31(-3.72%)
May 16, 2003 8.455 8.477 8.348 8.388 213,379 -0.09(-1.03%)
May 15, 2003 8.513 8.553 8.392 8.475 354,586 +0.08(+0.93%)
May 14, 2003 8.499 8.499 8.301 8.397 251,931 -0.01(-0.11%)
May 13, 2003 8.383 8.472 8.345 8.406 268,517 -0.03(-0.37%)
May 12, 2003 8.287 8.464 8.256 8.437 311,103 +0.12(+1.42%)
May 09, 2003 8.198 8.319 8.178 8.319 129,103 +0.26(+3.27%)
May 08, 2003 8.098 8.196 8.055 8.055 256,862 -0.15(-1.85%)
May 07, 2003 8.278 8.327 8.156 8.207 134,482 -0.12(-1.50%)
May 06, 2003 8.187 8.399 8.187 8.332 487,724 +0.17(+2.05%)
May 05, 2003 8.198 8.298 8.147 8.165 270,310 +0.04(+0.55%)
May 02, 2003 7.964 8.165 7.964 8.120 214,275 +0.14(+1.82%)
May 01, 2003 7.886 7.986 7.821 7.975 1,906,517 +0.11(+1.39%)
Apr 30, 2003 7.953 7.984 7.866 7.866 1,074,517 -0.14(-1.76%)
Apr 29, 2003 7.975 8.084 7.877 8.006 182,448 +0.12(+1.47%)
Apr 28, 2003 7.718 7.930 7.718 7.890 109,379 +0.19(+2.52%)
Apr 25, 2003 7.852 7.872 7.696 7.696 130,000 -0.20(-2.54%)
Apr 24, 2003 7.897 7.975 7.855 7.897 165,862 -0.10(-1.23%)
Apr 23, 2003 7.942 8.017 7.866 7.995 130,448 +0.06(+0.76%)
Apr 22, 2003 7.718 7.962 7.698 7.935 386,413 +0.16(+2.10%)
Apr 21, 2003 7.763 7.808 7.718 7.772 153,758 +0.03(+0.43%)
Apr 17, 2003 7.585 7.774 7.569 7.739 274,793 +0.14(+1.79%)
Apr 16, 2003 7.640 7.750 7.553 7.602 754,000 +0.08(+1.13%)
Apr 15, 2003 7.384 7.529 7.384 7.518 164,517 +0.11(+1.44%)
Apr 14, 2003 7.261 7.462 7.230 7.411 200,379 +0.19(+2.59%)
Apr 11, 2003 7.406 7.449 7.219 7.223 85,620 -0.10(-1.43%)
Apr 10, 2003 7.283 7.335 7.205 7.328 117,448 +0.06(+0.77%)
Apr 09, 2003 7.417 7.527 7.252 7.272 286,448 -0.17(-2.25%)
Apr 08, 2003 7.495 7.524 7.406 7.440 267,172 -0.08(-1.13%)
Apr 07, 2003 7.830 7.857 7.509 7.524 1,496,344 +0.04(+0.54%)
Apr 04, 2003 7.596 7.636 7.428 7.484 217,413 -0.10(-1.32%)
Apr 03, 2003 7.629 7.739 7.540 7.585 2,595,069 -0.03(-0.38%)
Apr 02, 2003 7.484 7.625 7.442 7.614 262,689 +0.39(+5.37%)
Apr 01, 2003 7.261 7.324 7.192 7.225 145,689 -0.02(-0.31%)
Mar 31, 2003 7.306 7.337 7.190 7.248 129,103 -0.16(-2.20%)
Mar 28, 2003 7.451 7.571 7.411 7.411 127,758 -0.16(-2.09%)
Mar 27, 2003 7.529 7.627 7.433 7.569 158,689 -0.04(-0.47%)
Mar 26, 2003 7.647 7.672 7.551 7.605 593,965 -0.02(-0.26%)
Mar 25, 2003 7.562 7.718 7.498 7.625 410,172 +0.05(+0.71%)
Mar 24, 2003 7.652 7.674 7.518 7.571 474,275 -0.30(-3.83%)
Mar 21, 2003 7.886 7.917 7.754 7.872 482,344 +0.13(+1.73%)
Mar 20, 2003 7.611 7.841 7.587 7.739 479,655 +0.02(+0.32%)
Mar 19, 2003 7.774 7.779 7.573 7.714 3,308,724 -0.04(-0.57%)
Mar 18, 2003 7.763 7.776 7.598 7.759 1,186,586 +0.06(+0.81%)
Mar 17, 2003 7.272 7.750 7.263 7.696 808,241 +0.35(+4.70%)
Mar 14, 2003 7.395 7.471 7.306 7.350 567,965 -0.04(-0.57%)
Mar 13, 2003 7.094 7.393 7.020 7.393 120,586 +0.46(+6.56%)
Mar 12, 2003 6.960 6.960 6.768 6.938 188,724 +0.03(+0.45%)
Mar 11, 2003 6.920 7.047 6.906 6.906 110,275 -0.04(-0.61%)
Mar 10, 2003 7.027 7.078 6.918 6.949 130,448 -0.19(-2.63%)
Mar 07, 2003 6.960 7.172 6.960 7.136 117,000 +0.03(+0.38%)
Mar 06, 2003 7.083 7.172 7.063 7.109 72,620 -0.01(-0.13%)
Mar 05, 2003 7.138 7.225 7.085 7.118 63,206 +0.02(+0.31%)
Mar 04, 2003 7.161 7.223 7.096 7.096 82,482 -0.08(-1.09%)
Mar 03, 2003 7.384 7.449 7.161 7.174 101,758 -0.09(-1.23%)
Feb 28, 2003 7.228 7.362 7.228 7.263 824,827 +0.08(+1.09%)
Feb 27, 2003 7.239 7.281 7.127 7.185 83,379 +0.09(+1.26%)
Feb 26, 2003 7.250 7.359 7.096 7.096 833,344 -0.29(-3.87%)
Feb 25, 2003 7.183 7.382 7.107 7.382 105,793 +0.03(+0.39%)
Feb 24, 2003 7.428 7.478 7.301 7.353 288,241 -0.08(-1.05%)
Feb 21, 2003 7.384 7.515 7.263 7.431 1,943,724 +0.04(+0.60%)
Feb 20, 2003 7.451 7.473 7.362 7.386 69,931 -0.03(-0.39%)
Feb 19, 2003 7.469 7.469 7.310 7.415 67,689 -0.02(-0.33%)
Feb 18, 2003 7.317 7.473 7.317 7.440 416,448 +0.30(+4.19%)
Feb 14, 2003 7.027 7.181 6.985 7.141 160,931 +0.19(+2.76%)
Feb 13, 2003 6.927 6.980 6.837 6.949 88,310 -0.02(-0.22%)
Feb 12, 2003 7.020 7.087 6.949 6.964 812,275 -0.07(-1.01%)
Feb 11, 2003 7.116 7.203 6.973 7.036 143,000 -0.04(-0.63%)
Feb 10, 2003 6.927 7.092 6.880 7.080 201,275 +0.17(+2.39%)
Feb 07, 2003 7.161 7.170 6.882 6.915 300,344 -0.15(-2.05%)
Feb 06, 2003 7.038 7.116 6.982 7.060 817,655 +0.03(+0.48%)
Feb 05, 2003 7.049 7.295 7.018 7.027 790,310 -0.07(-0.94%)
Feb 04, 2003 7.049 7.094 6.982 7.094 529,862 -0.09(-1.24%)
Feb 03, 2003 7.239 7.295 7.141 7.183 902,827 +0.01(+0.19%)
Jan 31, 2003 7.116 7.194 7.005 7.170 394,034 -0.07(-0.96%)
Jan 30, 2003 7.518 7.527 7.194 7.239 1,754,103 -0.26(-3.42%)
Jan 29, 2003 7.239 7.529 7.217 7.495 1,511,586 +0.10(+1.36%)
Jan 28, 2003 7.306 7.428 7.228 7.395 1,659,965 +0.11(+1.56%)
Jan 27, 2003 7.263 7.384 7.150 7.281 1,452,413 -0.07(-0.94%)
Jan 24, 2003 7.620 7.620 7.306 7.350 326,344 -0.32(-4.22%)
Jan 23, 2003 7.652 7.694 7.453 7.674 523,137 +0.30(+4.05%)
Jan 22, 2003 7.395 7.562 7.373 7.375 264,482 -0.10(-1.31%)
Jan 21, 2003 7.495 7.573 7.408 7.473 321,862 -0.00(-0.03%)
Jan 17, 2003 7.573 7.629 7.440 7.475 540,172 -0.38(-4.83%)
Jan 16, 2003 8.055 8.116 7.830 7.855 570,206 -0.24(-3.00%)
Jan 15, 2003 8.165 8.176 8.031 8.098 163,172 -0.13(-1.63%)
Jan 14, 2003 8.176 8.252 8.089 8.232 198,586 +0.09(+1.12%)
Jan 13, 2003 8.332 8.341 8.053 8.140 279,724 -0.05(-0.57%)
Jan 10, 2003 8.020 8.261 7.975 8.187 322,310 +0.10(+1.27%)
Jan 09, 2003 7.930 8.153 7.910 8.084 248,793 +0.27(+3.51%)
Jan 08, 2003 7.973 8.017 7.810 7.810 89,655 -0.25(-3.13%)
Jan 07, 2003 7.953 8.198 7.899 8.062 332,172 +0.17(+2.18%)
Jan 06, 2003 7.752 7.975 7.721 7.890 442,896 +0.28(+3.63%)
Jan 03, 2003 7.529 7.625 7.507 7.614 624,000 +0.08(+1.10%)
Jan 02, 2003 7.295 7.549 7.292 7.531 125,965 +0.28(+3.88%)
Dec 31, 2002 7.261 7.315 7.163 7.250 513,275 -0.04(-0.49%)
Dec 30, 2002 7.395 7.395 7.185 7.286 323,655 -0.05(-0.67%)
Dec 27, 2002 7.406 7.471 7.335 7.335 257,310 -0.14(-1.85%)
Dec 26, 2002 7.585 7.652 7.442 7.473 452,758 -0.01(-0.18%)
Dec 24, 2002 7.585 7.585 7.486 7.486 78,448 -0.12(-1.55%)
Dec 23, 2002 7.428 7.616 7.428 7.605 584,551 +0.14(+1.82%)
Dec 20, 2002 7.495 7.549 7.420 7.469 385,965 +0.08(+1.03%)
Dec 19, 2002 7.529 7.607 7.341 7.393 784,931 -0.04(-0.48%)
Dec 18, 2002 7.529 7.582 7.411 7.428 423,620 -0.25(-3.20%)
Dec 17, 2002 7.752 7.850 7.629 7.674 810,034 -0.10(-1.29%)
Dec 16, 2002 7.518 7.774 7.500 7.774 288,689 +0.29(+3.84%)
Dec 13, 2002 7.607 7.636 7.484 7.486 209,344 -0.27(-3.54%)
Dec 12, 2002 7.863 7.863 7.652 7.761 248,344 -0.01(-0.17%)
Dec 11, 2002 7.629 7.917 7.625 7.774 268,517 +0.04(+0.58%)
Dec 10, 2002 7.585 7.797 7.567 7.730 313,793 +0.19(+2.51%)
Dec 09, 2002 7.785 7.797 7.531 7.540 381,931 -0.38(-4.79%)
Dec 06, 2002 7.741 8.008 7.741 7.919 443,793 +0.04(+0.57%)
Dec 05, 2002 8.053 8.084 7.843 7.875 301,689 -0.11(-1.40%)
Dec 04, 2002 7.964 8.140 7.868 7.986 606,517 -0.23(-2.85%)
Dec 03, 2002 8.321 8.385 8.198 8.220 369,827 -0.31(-3.66%)
Dec 02, 2002 8.789 8.854 8.455 8.533 719,931 +0.04(+0.45%)
Nov 29, 2002 8.544 8.609 8.459 8.495 162,724 -0.02(-0.26%)
Nov 27, 2002 8.388 8.566 8.343 8.517 450,965 +0.27(+3.22%)
Nov 26, 2002 8.388 8.421 8.232 8.252 856,206 -0.20(-2.40%)
Nov 25, 2002 8.388 8.533 8.312 8.455 483,241 +0.15(+1.80%)
Nov 22, 2002 8.238 8.432 8.187 8.305 650,000 -0.03(-0.32%)
Nov 21, 2002 8.165 8.374 8.156 8.332 616,379 +0.38(+4.80%)
Nov 20, 2002 7.585 7.950 7.585 7.950 298,551 +0.37(+4.82%)
Nov 19, 2002 7.618 7.716 7.540 7.585 235,344 -0.19(-2.44%)
Nov 18, 2002 7.875 7.942 7.707 7.774 392,689 -0.02(-0.31%)
Nov 15, 2002 7.696 7.850 7.618 7.799 235,793 -0.03(-0.40%)
Nov 14, 2002 7.663 7.852 7.607 7.830 660,310 +0.34(+4.50%)
Nov 13, 2002 7.339 7.596 7.308 7.493 558,103 +0.12(+1.63%)
Nov 12, 2002 7.161 7.527 7.152 7.373 2,191,172 +0.23(+3.28%)
Nov 11, 2002 7.295 7.362 7.118 7.138 738,758 -0.35(-4.62%)
Nov 08, 2002 7.518 7.616 7.364 7.484 568,862 -0.03(-0.45%)
Nov 07, 2002 7.696 7.707 7.451 7.518 2,829,965 -0.32(-4.13%)
Nov 06, 2002 7.763 7.875 7.609 7.841 405,689 +0.12(+1.62%)
Nov 05, 2002 7.663 7.730 7.518 7.716 244,758 -0.02(-0.32%)
Nov 04, 2002 7.741 7.919 7.654 7.741 1,426,413 +0.33(+4.52%)
Nov 01, 2002 7.094 7.440 7.049 7.406 180,655 +0.21(+2.95%)
Oct 31, 2002 7.217 7.292 7.107 7.194 190,517 +0.07(+0.94%)
Oct 30, 2002 6.947 7.217 6.947 7.127 222,344 +0.18(+2.60%)
Oct 29, 2002 7.027 7.027 6.726 6.947 202,172 -0.06(-0.92%)
Oct 28, 2002 7.217 7.272 7.005 7.011 5,155,172 -0.10(-1.35%)
Oct 25, 2002 6.882 7.114 6.882 7.107 174,379 +0.20(+2.94%)
Oct 24, 2002 7.094 7.130 6.835 6.904 706,931 -0.09(-1.28%)
Oct 23, 2002 6.759 7.027 6.692 6.993 544,206 +0.21(+3.12%)
Oct 22, 2002 6.826 6.927 6.703 6.782 503,413 -0.15(-2.09%)
Oct 21, 2002 6.737 6.960 6.581 6.927 1,820,448 +0.20(+2.99%)
Oct 18, 2002 6.592 6.726 6.469 6.726 939,586 +0.06(+0.87%)
Oct 17, 2002 6.692 6.748 6.558 6.668 2,385,276 +0.32(+5.06%)
Oct 16, 2002 6.380 6.476 6.280 6.347 2,020,379 -0.45(-6.57%)
Oct 15, 2002 6.670 6.793 6.616 6.793 1,794,000 +0.45(+7.07%)
Oct 14, 2002 6.190 6.344 6.139 6.344 128,655 +0.09(+1.43%)
Oct 11, 2002 6.135 6.333 6.123 6.255 225,931 +0.33(+5.61%)
Oct 10, 2002 5.644 5.967 5.546 5.923 160,482 +0.38(+6.84%)
Oct 09, 2002 5.581 5.709 5.543 5.543 99,068 -0.13(-2.32%)
Oct 08, 2002 5.700 5.753 5.521 5.675 164,517 +0.08(+1.35%)
Oct 07, 2002 5.735 5.809 5.599 5.599 429,448 -0.14(-2.37%)
Oct 04, 2002 5.945 5.978 5.702 5.735 862,034 -0.19(-3.24%)
Oct 03, 2002 6.057 6.079 5.927 5.927 74,862 -0.11(-1.81%)
Oct 02, 2002 6.146 6.289 6.023 6.036 116,551 -0.13(-2.13%)
Oct 01, 2002 6.001 6.159 5.847 6.168 238,482 +0.23(+3.95%)
Sep 30, 2002 6.012 6.021 5.825 5.934 115,655 -0.20(-3.27%)
Sep 27, 2002 6.224 6.324 6.090 6.135 163,172 -0.11(-1.79%)
Sep 26, 2002 6.380 6.478 6.159 6.246 250,586 -0.08(-1.27%)
Sep 25, 2002 6.202 6.434 6.115 6.326 2,510,345 +0.25(+4.19%)
Sep 24, 2002 6.068 6.246 6.068 6.072 151,517 -0.08(-1.23%)
Sep 23, 2002 6.246 6.277 6.079 6.148 150,620 -0.18(-2.79%)
Sep 20, 2002 6.347 6.422 6.318 6.324 443,344 +0.00(+0.00%)
Sep 19, 2002 6.391 6.605 6.304 6.324 605,172 -0.27(-4.06%)
Sep 18, 2002 6.648 6.737 6.505 6.592 229,965 -0.12(-1.83%)
Sep 17, 2002 6.960 6.989 6.695 6.715 155,551 -0.13(-1.92%)
Sep 16, 2002 6.938 6.971 6.773 6.846 44,379 -0.13(-1.92%)
Sep 13, 2002 6.848 6.991 6.848 6.980 122,827 +0.11(+1.59%)
Sep 12, 2002 7.094 7.125 6.871 6.871 1,532,655 -0.33(-4.53%)
Sep 11, 2002 7.440 7.449 7.183 7.196 51,551 -0.01(-0.09%)
Sep 10, 2002 7.083 7.248 7.083 7.203 55,137 +0.11(+1.54%)
Sep 09, 2002 6.940 7.125 6.837 7.094 66,344 +0.11(+1.60%)
Sep 06, 2002 7.038 7.116 6.982 6.982 119,689 +0.20(+2.96%)
Sep 05, 2002 6.893 6.893 6.770 6.782 224,137 -0.27(-3.80%)
Sep 04, 2002 6.927 7.049 6.804 7.049 95,482 +0.18(+2.60%)
Sep 03, 2002 7.016 7.105 6.840 6.871 518,206 -0.39(-5.32%)
Aug 30, 2002 7.261 7.395 7.172 7.257 366,241 -0.06(-0.88%)
Aug 29, 2002 7.150 7.437 7.118 7.321 218,758 +0.09(+1.27%)
Aug 28, 2002 7.350 7.415 7.230 7.230 200,379 -0.23(-3.11%)
Aug 27, 2002 7.830 7.830 7.462 7.462 141,206 -0.31(-4.02%)
Aug 26, 2002 7.730 7.830 7.596 7.774 135,827 +0.08(+1.01%)
Aug 23, 2002 7.942 7.942 7.696 7.696 80,241 -0.33(-4.17%)
Aug 22, 2002 7.964 8.098 7.908 8.031 176,620 +0.07(+0.84%)
Aug 21, 2002 7.908 7.986 7.723 7.964 272,103 +0.24(+3.09%)
Aug 20, 2002 7.852 7.884 7.687 7.725 151,068 +0.06(+0.82%)
Aug 16, 2002 7.406 7.707 7.370 7.663 582,758 +0.18(+2.41%)
Aug 15, 2002 7.471 7.529 7.310 7.482 277,034 +0.17(+2.26%)
Aug 14, 2002 6.982 7.326 6.918 7.317 296,310 +0.36(+5.16%)
Aug 13, 2002 7.038 7.306 6.949 6.958 3,586,207 -0.10(-1.45%)
Aug 12, 2002 7.005 7.159 6.996 7.060 201,724 +0.12(+1.77%)
Aug 07, 2002 7.127 7.127 6.748 6.938 2,779,310 +0.13(+1.93%)
Aug 06, 2002 6.659 6.971 6.654 6.806 257,310 +0.27(+4.13%)
Aug 05, 2002 6.703 6.748 6.465 6.536 290,931 -0.19(-2.79%)
Aug 02, 2002 6.938 6.938 6.672 6.724 392,689 -0.21(-3.09%)
Aug 01, 2002 7.228 7.315 6.918 6.938 3,272,414 -0.36(-4.89%)
Jul 31, 2002 7.317 7.393 7.150 7.295 3,989,655 -0.14(-1.92%)
Jul 30, 2002 7.194 7.538 7.194 7.437 461,275 +0.06(+0.76%)
Jul 29, 2002 7.116 7.428 7.029 7.382 2,689,655 +0.55(+8.00%)
Jul 26, 2002 6.882 6.973 6.692 6.835 135,827 -0.00(-0.03%)
Jul 25, 2002 7.161 7.239 6.695 6.837 851,724 -0.43(-5.98%)
Jul 24, 2002 6.782 7.328 6.759 7.272 478,758 +0.31(+4.49%)
Jul 23, 2002 7.250 7.344 6.960 6.960 266,724 -0.29(-4.00%)
Jul 22, 2002 7.529 7.674 7.219 7.250 219,655 -0.34(-4.52%)
Jul 19, 2002 7.618 7.808 7.540 7.594 326,344 -0.40(-5.05%)
Jul 17, 2002 8.254 8.283 7.897 7.997 199,034 +0.14(+1.73%)
Jul 12, 2002 7.886 7.975 7.732 7.861 141,655 +0.08(+0.97%)
Jul 11, 2002 7.428 7.785 7.341 7.785 472,931 +0.25(+3.25%)
Jul 10, 2002 7.830 7.830 7.540 7.540 243,862 -0.19(-2.48%)
Jul 09, 2002 7.852 7.908 7.732 7.732 118,793 -0.14(-1.81%)
Jul 08, 2002 8.220 8.220 7.834 7.875 313,793 -0.27(-3.29%)
Jul 05, 2002 7.875 8.142 7.875 8.142 308,862 +0.46(+5.95%)
Jul 04, 2002 7.350 7.685 7.317 7.685 268,965 +0.00(+0.00%)
Jul 03, 2002 7.350 7.685 7.317 7.685 268,965 +0.26(+3.45%)
Jul 02, 2002 7.585 7.627 7.350 7.428 281,517 -0.24(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.