Skip to main content

US Technology Ishares ETF (NY: IYW )

135.32 -0.02 (-0.01%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.756 8.779 8.600 8.614 407,451 -0.01(-0.13%)
Jun 27, 2003 8.723 8.832 8.625 8.625 173,021 -0.09(-1.00%)
Jun 26, 2003 8.556 8.723 8.556 8.712 235,326 +0.17(+1.98%)
Jun 25, 2003 8.634 8.732 8.520 8.542 283,736 -0.05(-0.55%)
Jun 24, 2003 8.578 8.690 8.520 8.589 173,917 -0.05(-0.62%)
Jun 23, 2003 8.823 8.830 8.567 8.643 826,108 -0.23(-2.64%)
Jun 20, 2003 8.957 8.982 8.801 8.877 1,232,662 -0.04(-0.40%)
Jun 19, 2003 9.087 9.127 8.906 8.913 300,321 -0.12(-1.33%)
Jun 18, 2003 8.846 9.069 8.781 9.033 443,758 +0.14(+1.61%)
Jun 17, 2003 8.890 8.935 8.823 8.890 339,318 +0.03(+0.38%)
Jun 16, 2003 8.723 8.857 8.625 8.857 574,645 +0.23(+2.72%)
Jun 13, 2003 8.893 8.893 8.600 8.623 339,318 -0.22(-2.45%)
Jun 12, 2003 8.901 8.901 8.783 8.839 417,760 +0.00(+0.05%)
Jun 11, 2003 8.645 8.843 8.645 8.835 184,675 +0.06(+0.66%)
Jun 10, 2003 8.745 8.777 8.636 8.777 120,128 +0.15(+1.79%)
Jun 09, 2003 8.734 8.866 8.589 8.623 212,018 -0.17(-1.88%)
Jun 06, 2003 9.049 9.156 8.743 8.788 1,580,497 -0.05(-0.56%)
Jun 05, 2003 8.756 8.866 8.669 8.837 911,722 +0.00(+0.03%)
Jun 04, 2003 8.707 8.897 8.669 8.835 996,888 +0.18(+2.09%)
Jun 03, 2003 8.589 8.694 8.545 8.654 1,391,788 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.