Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.45 +0.22 (+1.28%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
Aug 28, 2003 8.147 8.245 8.009 8.131 3,429 +0.18(+2.27%)
Aug 27, 2003 7.976 8.074 7.894 7.951 2,939 +0.05(+0.61%)
Aug 26, 2003 8.131 8.132 7.902 7.902 10,902 -0.32(-3.87%)
Aug 25, 2003 8.221 8.221 8.221 8.221 0 +0.00(+0.00%)
Aug 22, 2003 8.221 8.221 8.221 8.221 0 +0.00(+0.00%)
Aug 21, 2003 8.464 8.464 8.173 8.221 2,204 -0.11(-1.37%)
Aug 20, 2003 8.418 8.433 8.196 8.335 1,469 -0.01(-0.10%)
Aug 19, 2003 8.286 8.409 8.098 8.343 10,902 +0.07(+0.89%)
Aug 18, 2003 8.164 8.270 8.164 8.270 1,714 +0.08(+1.00%)
Aug 15, 2003 8.188 8.188 8.188 8.188 0 +0.00(+0.00%)
Aug 14, 2003 8.172 8.319 8.115 8.188 1,469 +0.01(+0.15%)
Aug 13, 2003 8.343 8.417 8.164 8.176 4,532 +0.10(+1.26%)
Aug 12, 2003 8.147 8.237 8.066 8.074 5,144 +0.07(+0.83%)
Aug 11, 2003 8.253 8.253 8.008 8.008 6,614 -0.35(-4.21%)
Aug 08, 2003 8.360 8.360 8.360 8.360 244 +0.00(+0.00%)
Aug 07, 2003 8.335 8.466 8.278 8.360 2,939 +0.08(+0.99%)
Aug 06, 2003 8.254 8.506 8.254 8.278 3,919 -0.10(-1.17%)
Aug 05, 2003 8.278 8.555 8.278 8.376 6,982 -0.03(-0.39%)
Aug 04, 2003 8.474 8.474 8.327 8.409 10,657 +0.02(+0.29%)
Aug 01, 2003 8.360 8.384 8.335 8.384 8,329 -0.14(-1.63%)
Jul 31, 2003 8.490 8.523 8.343 8.523 2,939 +0.02(+0.29%)
Jul 30, 2003 8.498 8.498 8.498 8.498 0 +0.00(+0.00%)
Jul 29, 2003 8.964 8.964 8.425 8.498 6,247 -0.20(-2.30%)
Jul 28, 2003 8.349 8.698 8.275 8.698 18,055 +0.41(+5.01%)
Jul 25, 2003 8.268 8.379 8.268 8.283 1,886 -0.01(-0.17%)
Jul 24, 2003 8.268 8.297 8.268 8.297 673 +0.16(+2.00%)
Jul 23, 2003 7.948 8.164 7.948 8.135 3,638 +0.34(+4.39%)
Jul 22, 2003 7.971 8.193 7.793 7.793 14,687 -0.19(-2.33%)
Jul 21, 2003 8.030 8.305 7.733 7.978 14,821 -0.01(-0.09%)
Jul 18, 2003 7.956 7.994 7.956 7.986 2,155 +0.03(+0.37%)
Jul 17, 2003 8.045 8.178 7.800 7.956 5,524 -0.22(-2.72%)
Jul 16, 2003 8.275 8.275 8.097 8.178 4,985 -0.22(-2.56%)
Jul 15, 2003 8.371 8.460 8.305 8.394 5,928 -0.24(-2.83%)
Jul 14, 2003 7.793 8.638 7.793 8.638 11,587 +0.10(+1.21%)
Jul 11, 2003 8.312 8.535 8.134 8.535 32,742 +0.23(+2.77%)
Jul 10, 2003 8.275 8.305 7.733 8.305 5,120 +0.07(+0.82%)
Jul 09, 2003 8.082 8.268 8.008 8.237 19,942 +0.22(+2.77%)
Jul 08, 2003 7.904 8.015 7.785 8.015 65,485 +0.19(+2.37%)
Jul 07, 2003 7.793 7.948 7.622 7.830 31,934 +0.11(+1.44%)
Jul 03, 2003 7.926 7.926 7.644 7.718 7,141 -0.12(-1.52%)
Jul 02, 2003 7.681 7.941 7.681 7.838 20,076 +0.17(+2.24%)
Jul 01, 2003 7.555 7.666 7.496 7.666 10,240 +0.03(+0.39%)
Jun 30, 2003 7.592 7.644 7.481 7.637 35,168 +0.30(+4.14%)
Jun 27, 2003 7.540 7.629 7.333 7.333 14,148 -0.14(-1.88%)
Jun 26, 2003 7.481 7.481 7.473 7.473 1,482 +0.02(+0.30%)
Jun 25, 2003 7.429 7.460 7.407 7.451 9,836 +0.16(+2.24%)
Jun 24, 2003 7.110 7.570 6.805 7.288 18,325 +0.05(+0.72%)
Jun 23, 2003 7.229 7.236 7.170 7.236 7,276 -0.04(-0.51%)
Jun 20, 2003 7.184 7.273 7.162 7.273 14,687 +0.07(+1.03%)
Jun 19, 2003 7.125 7.242 7.125 7.199 20,211 +0.07(+0.94%)
Jun 18, 2003 7.125 7.139 7.125 7.132 9,701 -0.06(-0.83%)
Jun 17, 2003 7.125 7.199 7.125 7.191 7,141 -0.03(-0.41%)
Jun 16, 2003 7.028 7.221 7.028 7.221 13,743 +0.15(+2.11%)
Jun 13, 2003 7.050 7.072 7.050 7.072 4,581 -0.08(-1.16%)
Jun 12, 2003 6.895 7.199 6.880 7.155 6,063 +0.31(+4.57%)
Jun 11, 2003 7.199 7.199 6.791 6.843 41,366 -0.39(-5.44%)
Jun 10, 2003 7.199 7.310 7.199 7.236 4,446 -0.07(-1.02%)
Jun 09, 2003 7.310 7.310 7.310 7.310 0 +0.00(+0.00%)
Jun 06, 2003 7.236 7.421 7.236 7.310 9,162 +0.04(+0.51%)
Jun 05, 2003 7.273 7.273 7.273 7.273 3,368 +0.02(+0.31%)
Jun 04, 2003 7.303 7.392 7.236 7.251 9,297 +0.06(+0.83%)
Jun 03, 2003 6.984 7.340 6.984 7.191 16,438 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.