Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 15.49 15.49 15.46 15.46 5,300 -0.14(-0.90%)
Nov 26, 2003 15.60 15.60 15.60 15.60 0 +0.01(+0.06%)
Nov 25, 2003 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
Nov 24, 2003 15.58 15.59 15.58 15.59 1,500 +0.12(+0.78%)
Nov 21, 2003 15.42 15.47 15.40 15.47 6,400 +0.05(+0.32%)
Nov 20, 2003 15.69 15.69 15.42 15.42 6,900 -0.18(-1.15%)
Nov 19, 2003 15.63 15.63 15.60 15.60 12,700 -0.12(-0.76%)
Nov 18, 2003 15.59 15.72 15.59 15.72 5,700 +0.21(+1.35%)
Nov 17, 2003 15.47 15.51 15.47 15.51 6,400 +0.11(+0.71%)
Nov 14, 2003 15.30 15.40 15.28 15.40 3,600 +0.00(+0.00%)
Nov 13, 2003 15.27 15.40 15.27 15.40 1,200 -0.15(-0.96%)
Nov 12, 2003 15.30 15.55 15.30 15.55 8,400 +0.28(+1.83%)
Nov 11, 2003 15.25 15.27 15.25 15.27 5,000 +0.08(+0.53%)
Nov 10, 2003 15.20 15.30 15.19 15.19 3,800 -0.11(-0.72%)
Nov 07, 2003 15.26 15.39 15.26 15.30 5,700 +0.10(+0.66%)
Nov 06, 2003 15.25 15.25 15.17 15.20 20,500 -0.07(-0.46%)
Nov 05, 2003 15.20 15.38 15.27 15.27 5,900 -0.06(-0.39%)
Nov 04, 2003 15.20 15.33 15.20 15.33 9,300 +0.27(+1.79%)
Nov 03, 2003 15.06 15.06 15.06 15.06 0 +0.05(+0.33%)
Oct 31, 2003 15.05 15.05 15.01 15.01 2,600 -0.05(-0.33%)
Oct 30, 2003 15.06 15.06 15.06 15.06 1,400 +0.16(+1.07%)
Oct 29, 2003 15.05 15.05 14.90 14.90 1,100 -0.15(-1.00%)
Oct 28, 2003 15.06 15.06 15.05 15.05 4,200 +0.00(+0.00%)
Oct 27, 2003 15.00 15.12 15.00 15.05 1,300 +0.06(+0.40%)
Oct 24, 2003 14.90 14.99 14.90 14.99 2,900 -0.01(-0.07%)
Oct 23, 2003 15.10 15.15 15.00 15.00 3,100 +0.10(+0.67%)
Oct 22, 2003 14.88 15.12 14.88 14.90 16,000 +0.08(+0.54%)
Oct 21, 2003 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Oct 20, 2003 14.89 14.89 14.82 14.82 5,000 -0.13(-0.87%)
Oct 17, 2003 14.70 14.95 14.65 14.95 8,500 +0.25(+1.70%)
Oct 16, 2003 14.79 14.79 14.70 14.70 4,600 -0.02(-0.14%)
Oct 15, 2003 14.72 14.72 14.72 14.72 6,600 -0.03(-0.20%)
Oct 14, 2003 14.65 14.78 14.65 14.75 10,100 +0.02(+0.14%)
Oct 13, 2003 14.75 14.75 14.75 14.73 3,000 -0.05(-0.34%)
Oct 10, 2003 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Oct 09, 2003 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Oct 08, 2003 14.83 14.83 14.77 14.78 20,000 -0.03(-0.20%)
Oct 07, 2003 14.80 14.83 14.80 14.81 13,800 -0.02(-0.13%)
Oct 06, 2003 14.83 14.83 14.83 14.83 200 +0.04(+0.27%)
Oct 03, 2003 14.83 14.83 14.79 14.79 2,300 -0.04(-0.27%)
Oct 02, 2003 14.83 14.83 14.83 14.83 3,100 +0.03(+0.20%)
Oct 01, 2003 14.80 14.80 14.80 14.80 7,100 +0.00(+0.00%)
Sep 30, 2003 14.78 14.80 14.78 14.80 9,200 +0.11(+0.75%)
Sep 29, 2003 14.74 14.74 14.69 14.69 3,200 -0.01(-0.07%)
Sep 26, 2003 14.61 14.65 14.61 14.70 8,100 +0.14(+0.96%)
Sep 25, 2003 14.56 14.75 14.53 14.56 24,200 -0.06(-0.41%)
Sep 24, 2003 14.70 14.70 14.62 14.62 7,000 -0.17(-1.15%)
Sep 23, 2003 14.70 14.79 14.70 14.79 6,400 +0.14(+0.96%)
Sep 22, 2003 14.80 14.80 14.65 14.65 6,300 -0.16(-1.08%)
Sep 19, 2003 14.78 14.81 14.70 14.81 11,200 -0.19(-1.27%)
Sep 18, 2003 15.06 15.06 15.00 15.00 5,700 +0.07(+0.47%)
Sep 17, 2003 14.93 14.93 14.93 14.93 2,600 -0.06(-0.40%)
Sep 16, 2003 14.94 14.99 14.94 14.99 11,900 +0.22(+1.49%)
Sep 15, 2003 14.94 14.94 14.70 14.77 6,800 -0.08(-0.54%)
Sep 12, 2003 14.85 14.90 14.85 14.85 7,400 +0.04(+0.27%)
Sep 11, 2003 14.80 14.81 14.75 14.81 1,900 +0.11(+0.75%)
Sep 10, 2003 14.70 14.80 14.60 14.70 8,200 +0.12(+0.82%)
Sep 09, 2003 14.60 14.64 14.55 14.58 7,200 -0.02(-0.14%)
Sep 08, 2003 14.69 14.70 14.60 14.60 9,500 -0.09(-0.61%)
Sep 05, 2003 14.68 14.69 14.60 14.69 5,800 +0.14(+0.96%)
Sep 04, 2003 14.56 14.67 14.55 14.55 6,600 -0.07(-0.48%)
Sep 03, 2003 14.49 14.77 14.46 14.62 26,300 +0.13(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.