Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.120 1.161 1.120 1.161 6,509 +0.12(+11.11%)
May 29, 2003 1.045 1.045 1.045 1.045 1,205 -0.03(-3.08%)
May 28, 2003 1.087 1.087 1.078 1.078 6,509 +0.03(+3.17%)
May 27, 2003 1.145 1.145 1.045 1.045 1,808 -0.03(-3.08%)
May 23, 2003 0.9789 1.078 0.9789 1.078 9,522 +0.10(+10.17%)
May 22, 2003 0.9872 1.120 0.9789 0.9789 12,657 +0.06(+6.31%)
May 21, 2003 0.9125 0.9208 0.8545 0.9208 3,736 +0.06(+6.73%)
May 20, 2003 0.9955 0.9955 0.8379 0.8628 33,390 -0.05(-5.45%)
May 19, 2003 1.120 1.120 0.8296 0.9125 46,770 -0.37(-29.03%)
May 15, 2003 1.327 1.327 1.228 1.286 16,996 -0.10(-7.19%)
May 14, 2003 1.410 1.443 1.385 1.385 8,920 -0.07(-4.57%)
May 13, 2003 1.551 1.585 1.327 1.452 77,268 -0.05(-3.32%)
May 12, 2003 1.286 1.551 1.286 1.502 45,324 +0.27(+21.48%)
May 09, 2003 1.236 1.236 1.236 1.236 964 +0.02(+2.06%)
May 08, 2003 1.228 1.493 1.078 1.211 45,565 +0.07(+5.80%)
May 07, 2003 1.178 1.178 1.062 1.145 47,373 +0.06(+5.34%)
May 06, 2003 0.9955 1.145 0.9623 1.087 45,926 +0.27(+33.67%)
May 05, 2003 1.037 1.070 0.8130 0.8130 74,495 -0.22(-21.60%)
May 02, 2003 1.037 1.037 1.037 1.037 8,438 +0.00(+0.00%)
May 01, 2003 1.037 1.037 1.037 1.037 602 -0.04(-3.85%)
Apr 30, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Apr 29, 2003 1.037 1.078 1.037 1.078 6,629 -0.04(-3.70%)
Apr 28, 2003 1.078 1.120 1.078 1.120 843 +0.04(+3.85%)
Apr 25, 2003 1.078 1.078 1.078 1.078 1,205 +0.04(+4.00%)
Apr 24, 2003 1.037 1.037 1.037 1.037 602 -0.11(-9.42%)
Apr 23, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 21, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 17, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 16, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 15, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 14, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 11, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 10, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 09, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 08, 2003 1.145 1.145 1.145 1.145 0 +0.00(+0.00%)
Apr 07, 2003 1.186 1.186 1.145 1.145 1,928 +0.02(+1.47%)
Apr 04, 2003 1.128 1.128 1.128 1.128 0 +0.00(+0.00%)
Apr 03, 2003 1.128 1.128 1.128 1.128 241 -0.03(-2.86%)
Apr 02, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Apr 01, 2003 1.195 1.244 1.161 1.161 1,928 +0.06(+5.26%)
Mar 31, 2003 0.9955 1.103 0.9955 1.103 5,665 +0.02(+2.31%)
Mar 28, 2003 1.078 1.078 1.078 1.078 0 +0.00(+0.00%)
Mar 27, 2003 1.078 1.078 1.078 1.078 120 -0.03(-2.99%)
Mar 26, 2003 1.112 1.112 1.112 1.112 2,410 +0.02(+2.29%)
Mar 25, 2003 1.095 1.095 1.087 1.087 602 +0.01(+0.77%)
Mar 24, 2003 1.078 1.087 1.078 1.078 3,013 +0.04(+4.00%)
Mar 21, 2003 0.9955 1.037 0.9955 1.037 482 +0.00(+0.00%)
Mar 20, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 19, 2003 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Mar 18, 2003 1.062 1.062 1.037 1.037 1,567 +0.04(+4.17%)
Mar 17, 2003 1.078 1.078 0.9955 0.9955 3,375 -0.17(-14.29%)
Mar 14, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Mar 13, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Mar 12, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Mar 11, 2003 1.078 1.161 1.078 1.161 3,013 +0.17(+16.67%)
Mar 10, 2003 1.095 1.161 0.9955 0.9955 8,196 -0.12(-11.11%)
Mar 07, 2003 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 06, 2003 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 05, 2003 1.161 1.161 1.120 1.120 723 -0.06(-4.93%)
Mar 04, 2003 1.178 1.178 1.178 1.178 1,567 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.