Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.19 12.41 11.85 12.22 4,486,253 -0.12(-0.97%)
Mar 28, 2003 12.47 12.58 12.21 12.34 2,863,150 -0.32(-2.53%)
Mar 27, 2003 12.64 12.73 12.43 12.66 3,135,560 -0.03(-0.21%)
Mar 26, 2003 12.77 12.83 12.48 12.69 3,562,122 -0.09(-0.73%)
Mar 25, 2003 12.50 13.00 12.44 12.78 4,928,166 +0.25(+2.02%)
Mar 24, 2003 12.79 12.89 12.39 12.53 3,137,024 -0.49(-3.74%)
Mar 21, 2003 13.13 13.21 12.63 13.01 5,911,827 +0.12(+0.93%)
Mar 20, 2003 12.84 13.01 12.46 12.89 450,929,984 -0.13(-1.02%)
Mar 19, 2003 12.95 13.07 12.78 13.03 3,553,228 +0.09(+0.67%)
Mar 18, 2003 12.87 12.98 12.63 12.94 4,998,757 +0.03(+0.26%)
Mar 17, 2003 12.44 13.02 12.25 12.91 7,327,327 +0.47(+3.75%)
Mar 14, 2003 12.50 12.62 12.20 12.44 4,461,635 -0.13(-1.01%)
Mar 13, 2003 11.92 12.57 11.77 12.57 6,584,000 +0.80(+6.80%)
Mar 12, 2003 11.57 11.77 11.40 11.77 3,664,177 +0.10(+0.86%)
Mar 11, 2003 11.67 11.74 11.53 11.67 2,716,500 +0.08(+0.69%)
Mar 10, 2003 11.83 11.89 11.57 11.59 2,306,400 -0.35(-2.96%)
Mar 07, 2003 11.63 11.99 11.57 11.94 4,044,400 +0.15(+1.24%)
Mar 06, 2003 11.58 11.89 11.50 11.79 4,777,000 +0.03(+0.23%)
Mar 05, 2003 11.50 11.77 11.26 11.77 9,502,000 +0.70(+6.33%)
Mar 04, 2003 11.28 11.47 11.03 11.07 3,172,000 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.