Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timken Company (NY: TKR )

91.73 +0.40 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.366 8.445 8.233 8.297 483,288 -0.07(-0.83%)
Mar 28, 2003 8.419 8.461 8.302 8.366 428,878 -0.08(-0.94%)
Mar 27, 2003 8.552 8.568 8.408 8.445 342,650 -0.15(-1.79%)
Mar 26, 2003 8.716 8.764 8.589 8.599 14,722,683 -0.12(-1.34%)
Mar 25, 2003 8.583 8.822 8.552 8.716 541,839 +0.14(+1.61%)
Mar 24, 2003 8.605 8.711 8.398 8.578 730,862 -0.16(-1.82%)
Mar 21, 2003 8.552 8.780 8.546 8.737 5,497,472 +0.19(+2.17%)
Mar 20, 2003 8.599 8.631 8.328 8.552 670,051 -0.13(-1.53%)
Mar 19, 2003 8.684 8.706 8.557 8.684 467,473 -0.05(-0.61%)
Mar 18, 2003 8.578 8.737 8.483 8.737 962,999 +0.14(+1.67%)
Mar 17, 2003 8.392 8.674 8.291 8.594 845,142 +0.18(+2.08%)
Mar 14, 2003 8.605 8.658 8.371 8.419 1,502,579 -0.11(-1.25%)
Mar 13, 2003 8.084 8.631 8.084 8.525 1,009,878 +0.48(+5.94%)
Mar 12, 2003 7.962 8.074 7.904 8.047 1,303,955 +0.10(+1.20%)
Mar 11, 2003 8.074 8.174 7.941 7.951 644,635 -0.11(-1.38%)
Mar 10, 2003 8.127 8.328 8.020 8.063 764,374 -0.17(-2.06%)
Mar 07, 2003 8.323 8.408 8.222 8.233 688,313 -0.11(-1.34%)
Mar 06, 2003 8.259 8.392 8.222 8.344 595,873 +0.02(+0.26%)
Mar 05, 2003 8.398 8.488 8.259 8.323 623,737 -0.12(-1.45%)
Mar 04, 2003 8.498 8.759 8.419 8.445 1,117,756 -0.19(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.