Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

53.98 -1.13 (-2.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.927 10.00 9.905 9.905 61,288 +0.03(+0.30%)
Apr 29, 2003 9.780 9.927 9.773 9.875 288,424 +0.22(+2.28%)
Apr 28, 2003 9.648 9.670 9.597 9.656 14,605 +0.12(+1.31%)
Apr 25, 2003 9.531 9.634 9.531 9.531 23,614 +0.00(+0.00%)
Apr 24, 2003 9.531 9.641 9.495 9.531 321,320 +0.03(+0.31%)
Apr 23, 2003 9.480 9.538 9.480 9.502 11,875 +0.04(+0.46%)
Apr 22, 2003 9.311 9.480 9.311 9.458 31,394 +0.12(+1.25%)
Apr 21, 2003 9.414 9.414 9.341 9.341 8,462 +0.06(+0.63%)
Apr 17, 2003 9.289 9.289 9.282 9.282 818 -0.05(-0.55%)
Apr 16, 2003 9.231 9.341 9.231 9.333 6,824 +0.04(+0.39%)
Apr 15, 2003 9.136 9.297 9.136 9.297 33,851 +0.20(+2.17%)
Apr 14, 2003 9.092 9.099 9.092 9.099 8,189 +0.02(+0.24%)
Apr 11, 2003 9.055 9.077 8.996 9.077 44,362 +0.08(+0.90%)
Apr 10, 2003 9.150 9.150 8.974 8.996 12,148 -0.04(-0.41%)
Apr 09, 2003 9.260 9.260 9.018 9.033 13,786 -0.19(-2.07%)
Apr 08, 2003 9.092 9.267 9.092 9.223 3,548 +0.07(+0.72%)
Apr 07, 2003 9.121 9.260 9.099 9.158 144,689 +0.20(+2.21%)
Apr 04, 2003 8.996 9.040 8.872 8.960 14,195 +0.02(+0.25%)
Apr 03, 2003 8.945 9.033 8.894 8.938 407,588 -0.01(-0.16%)
Apr 02, 2003 8.784 8.952 8.659 8.952 181,135 +0.26(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.