Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.757 8.931 8.750 8.810 37,918 -0.09(-1.02%)
Mar 28, 2003 8.856 9.052 8.833 8.901 23,913 -0.14(-1.59%)
Mar 27, 2003 8.893 9.045 8.856 9.045 25,895 +0.00(+0.00%)
Mar 26, 2003 9.014 9.128 8.931 9.045 43,599 +0.10(+1.10%)
Mar 25, 2003 9.037 9.067 8.946 8.946 15,193 -0.06(-0.67%)
Mar 24, 2003 8.977 9.151 8.961 9.007 6,606 -0.22(-2.38%)
Mar 21, 2003 9.226 9.226 8.984 9.226 60,775 +0.22(+2.44%)
Mar 20, 2003 8.969 9.045 8.878 9.007 153,656 -0.08(-0.83%)
Mar 19, 2003 9.083 9.136 8.977 9.083 210,864 +0.09(+1.01%)
Mar 18, 2003 9.120 9.120 8.984 8.992 15,590 -0.10(-1.08%)
Mar 17, 2003 8.893 9.105 8.848 9.090 80,461 +0.30(+3.45%)
Mar 14, 2003 8.886 8.901 8.704 8.787 16,647 +0.01(+0.09%)
Mar 13, 2003 8.719 8.840 8.712 8.780 65,003 +0.14(+1.58%)
Mar 12, 2003 8.560 8.644 8.530 8.644 17,043 +0.07(+0.79%)
Mar 11, 2003 8.560 8.734 8.560 8.575 41,750 -0.05(-0.53%)
Mar 10, 2003 8.810 8.810 8.538 8.621 22,196 -0.03(-0.35%)
Mar 07, 2003 8.523 8.651 8.523 8.651 39,768 +0.04(+0.44%)
Mar 06, 2003 8.666 8.727 8.523 8.613 44,392 -0.11(-1.30%)
Mar 05, 2003 8.575 8.734 8.575 8.727 13,872 +0.16(+1.86%)
Mar 04, 2003 8.636 8.681 8.568 8.568 51,527 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.