Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.942 6.955 6.260 6.635 627,484 -0.34(-4.91%)
Jul 30, 2003 6.856 7.050 6.481 6.978 306,878 +0.20(+3.00%)
Jul 29, 2003 6.865 6.865 6.712 6.775 146,796 -0.01(-0.20%)
Jul 28, 2003 6.955 7.136 6.684 6.788 98,971 -0.19(-2.66%)
Jul 25, 2003 6.684 7.091 6.571 6.974 129,305 +0.28(+4.19%)
Jul 24, 2003 7.086 7.086 6.472 6.693 219,198 -0.33(-4.69%)
Jul 23, 2003 6.978 7.226 6.842 7.023 255,289 +0.05(+0.65%)
Jul 22, 2003 6.752 7.046 6.576 6.978 524,969 +0.35(+5.25%)
Jul 21, 2003 6.571 6.752 6.549 6.630 119,341 +0.08(+1.17%)
Jul 18, 2003 6.549 6.707 6.436 6.553 212,777 -0.04(-0.62%)
Jul 17, 2003 6.526 6.657 6.486 6.594 93,657 -0.07(-1.08%)
Jul 16, 2003 6.689 6.716 6.508 6.666 197,500 -0.06(-0.94%)
Jul 15, 2003 6.282 6.775 6.224 6.730 259,717 +0.49(+7.87%)
Jul 14, 2003 6.233 6.323 6.188 6.238 99,414 +0.14(+2.31%)
Jul 11, 2003 6.233 6.346 6.075 6.097 166,059 -0.09(-1.46%)
Jul 10, 2003 6.766 6.766 6.102 6.188 300,235 -0.59(-8.67%)
Jul 09, 2003 6.662 6.888 6.617 6.775 427,105 +0.09(+1.42%)
Jul 08, 2003 6.413 6.707 6.413 6.680 414,263 +0.27(+4.15%)
Jul 07, 2003 6.165 6.413 6.165 6.413 402,528 +0.22(+3.57%)
Jul 03, 2003 6.075 6.278 6.007 6.192 96,978 -0.06(-1.01%)
Jul 02, 2003 5.822 6.323 5.786 6.255 324,148 +0.45(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.