Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.40	14.68	14.40	14.60	1,109,068	+0.20(+1.42%)
May 29, 2003	14.91	15.08	14.28	14.40	1,057,888	-0.56(-3.71%)
May 28, 2003	14.74	15.07	14.74	14.95	1,259,671	+0.28(+1.89%)
May 27, 2003	14.62	14.72	14.44	14.68	642,446	+0.06(+0.39%)
May 23, 2003	14.54	14.68	14.35	14.62	280,022	+0.16(+1.13%)
May 22, 2003	14.42	14.67	14.33	14.46	348,833	+0.00(+0.00%)
May 21, 2003	14.78	14.78	14.36	14.46	576,818	-0.29(-1.99%)
May 20, 2003	14.76	14.91	14.62	14.75	667,302	-0.08(-0.55%)
May 19, 2003	15.07	15.10	14.73	14.83	514,618	-0.11(-0.71%)
May 16, 2003	15.31	15.31	14.76	14.94	380,546	-0.33(-2.19%)
May 15, 2003	14.74	15.31	14.64	15.27	1,045,522	+0.57(+3.89%)
May 14, 2003	14.76	14.93	14.59	14.70	1,188,900	-0.16(-1.04%)
May 13, 2003	15.51	15.51	14.76	14.86	2,020,273	-0.65(-4.21%)
May 12, 2003	15.52	15.84	15.40	15.51	1,037,073	-0.07(-0.47%)
May 09, 2003	15.35	15.58	15.28	15.58	674,526	+0.23(+1.49%)
May 08, 2003	15.34	15.45	15.16	15.35	961,405	+0.00(+0.00%)
May 07, 2003	15.09	15.48	15.04	15.35	1,915,096	+0.16(+1.08%)
May 06, 2003	14.90	15.21	14.86	15.19	586,124	+0.33(+2.25%)
May 05, 2003	15.19	15.22	14.78	14.86	909,000	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.