Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.2353 0.2601 0.2353 0.2539 71,052 -0.01(-2.38%)
Apr 29, 2003 0.2539 0.2601 0.2415 0.2601 189,096 +0.00(+0.00%)
Apr 28, 2003 0.2415 0.2601 0.2353 0.2601 24,545 +0.01(+2.44%)
Apr 25, 2003 0.2477 0.2539 0.2477 0.2539 8,558 -0.01(-2.38%)
Apr 24, 2003 0.2477 0.2601 0.2477 0.2601 10,819 +0.01(+2.44%)
Apr 23, 2003 0.2601 0.2601 0.2353 0.2539 32,458 -0.01(-2.38%)
Apr 22, 2003 0.2477 0.2601 0.2229 0.2601 91,722 +0.01(+5.00%)
Apr 21, 2003 0.2291 0.2663 0.2291 0.2477 120,143 +0.02(+8.11%)
Apr 17, 2003 0.2477 0.2477 0.2167 0.2291 18,570 -0.02(-7.50%)
Apr 16, 2003 0.2167 0.2539 0.2167 0.2477 83,163 +0.02(+8.11%)
Apr 15, 2003 0.2725 0.2725 0.2229 0.2291 41,178 -0.01(-5.13%)
Apr 14, 2003 0.2477 0.2477 0.2105 0.2415 69,922 -0.02(-7.14%)
Apr 11, 2003 0.2601 0.2601 0.2477 0.2601 57,972 +0.00(+0.00%)
Apr 10, 2003 0.2477 0.2663 0.2477 0.2601 63,139 +0.00(+0.00%)
Apr 09, 2003 0.2353 0.2601 0.2353 0.2601 20,992 +0.00(+0.00%)
Apr 08, 2003 0.2539 0.2725 0.2415 0.2601 269,353 +0.01(+5.00%)
Apr 07, 2003 0.2849 0.2972 0.2477 0.2477 162,451 -0.04(-13.04%)
Apr 04, 2003 0.2725 0.2911 0.2725 0.2849 16,471 +0.02(+6.98%)
Apr 03, 2003 0.2601 0.2911 0.2601 0.2663 36,333 +0.00(+0.00%)
Apr 02, 2003 0.2663 0.2725 0.2663 0.2663 13,241 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.