Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 15.31 15.34 15.07 15.33 88,443 +0.07(+0.43%)
Dec 30, 2003 15.22 15.31 15.11 15.26 161,500 -0.12(-0.79%)
Dec 29, 2003 15.60 15.61 15.11 15.38 314,716 +0.27(+1.78%)
Dec 26, 2003 14.91 15.71 14.70 15.11 82,525 +0.24(+1.63%)
Dec 24, 2003 14.68 14.91 14.64 14.87 79,297 +0.23(+1.59%)
Dec 23, 2003 14.41 14.68 14.27 14.64 171,507 +0.28(+1.94%)
Dec 22, 2003 14.38 14.38 14.19 14.36 137,184 +0.06(+0.45%)
Dec 19, 2003 14.32 14.32 14.05 14.29 78,544 -0.02(-0.13%)
Dec 18, 2003 14.10 14.40 14.10 14.31 154,722 +0.26(+1.85%)
Dec 17, 2003 13.94 14.11 13.91 14.05 122,766 +0.07(+0.53%)
Dec 16, 2003 14.03 14.03 13.92 13.98 131,912 +0.02(+0.13%)
Dec 15, 2003 14.73 14.73 14.02 13.96 276,197 +0.04(+0.27%)
Dec 12, 2003 13.94 13.96 13.88 13.92 56,272 +0.02(+0.13%)
Dec 11, 2003 13.92 13.94 13.84 13.90 65,740 -0.02(-0.13%)
Dec 10, 2003 13.98 14.00 13.92 13.92 75,962 -0.06(-0.40%)
Dec 09, 2003 13.99 13.99 13.89 13.98 92,101 +0.00(+0.00%)
Dec 08, 2003 13.99 14.02 13.89 13.98 90,380 +0.02(+0.13%)
Dec 05, 2003 14.03 14.10 13.99 13.96 93,823 -0.24(-1.70%)
Dec 04, 2003 14.20 14.26 14.05 14.20 149,450 -0.07(-0.52%)
Dec 03, 2003 14.25 14.34 14.19 14.28 117,601 +0.06(+0.39%)
Dec 02, 2003 14.17 14.17 14.10 14.22 188,076 +0.09(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.