Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.96	14.02	13.96	14.02	46,696	+0.01(+0.07%)
Nov 26, 2003	13.94	14.02	13.92	14.02	106,089	+0.07(+0.53%)
Nov 25, 2003	13.79	13.79	13.79	13.94	78,759	+0.18(+1.28%)
Nov 24, 2003	13.80	13.92	13.80	13.76	85,000	+0.08(+0.61%)
Nov 21, 2003	13.76	13.76	13.63	13.68	72,842	+0.01(+0.07%)
Nov 20, 2003	13.79	13.91	13.01	13.67	65,418	-0.17(-1.21%)
Nov 19, 2003	13.93	13.93	13.76	13.84	98,234	-0.04(-0.27%)
Nov 18, 2003	13.94	13.94	13.81	13.88	69,076	-0.07(-0.47%)
Nov 17, 2003	13.89	13.92	13.83	13.94	116,741	-0.05(-0.33%)
Nov 14, 2003	13.99	14.03	13.95	13.99	67,892	-0.04(-0.27%)
Nov 13, 2003	13.97	14.02	13.97	14.02	83,278	+0.00(+0.00%)
Nov 12, 2003	13.88	14.02	13.86	14.02	75,747	+0.07(+0.53%)
Nov 11, 2003	13.93	13.95	13.89	13.95	109,209	+0.01(+0.07%)
Nov 10, 2003	14.04	14.04	13.92	13.94	113,513	-0.07(-0.46%)
Nov 07, 2003	13.98	14.08	13.98	14.01	100,816	-0.03(-0.20%)
Nov 06, 2003	13.99	14.03	13.90	14.03	53,259	+0.05(+0.33%)
Nov 05, 2003	14.00	14.05	14.00	13.99	108,025	+0.00(+0.00%)
Nov 04, 2003	14.00	14.05	14.00	13.99	106,411	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.