Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.95 14.00 13.92 14.00 50,139 +0.14(+1.01%)
Oct 30, 2003 13.99 14.02 13.86 13.86 118,247 -0.08(-0.60%)
Oct 29, 2003 13.80 13.94 13.76 13.94 61,759 +0.19(+1.35%)
Oct 28, 2003 13.49 13.76 13.57 13.76 91,348 +0.26(+1.93%)
Oct 27, 2003 13.57 13.66 13.48 13.49 52,183 +0.05(+0.35%)
Oct 24, 2003 13.48 13.48 13.34 13.45 48,955 -0.03(-0.21%)
Oct 23, 2003 13.52 13.54 13.48 13.48 45,190 -0.11(-0.82%)
Oct 22, 2003 13.70 13.70 13.49 13.59 62,405 -0.15(-1.08%)
Oct 21, 2003 13.71 13.74 13.64 13.74 46,266 +0.03(+0.20%)
Oct 20, 2003 13.80 13.83 13.62 13.71 48,417 -0.10(-0.74%)
Oct 17, 2003 13.83 13.89 13.76 13.81 58,747 -0.04(-0.27%)
Oct 16, 2003 13.67 14.25 13.67 13.85 65,418 -0.16(-1.13%)
Oct 15, 2003 14.03 14.03 13.91 14.01 109,962 +0.02(+0.13%)
Oct 14, 2003 13.94 14.03 13.88 13.99 105,443 +0.09(+0.67%)
Oct 13, 2003 13.97 13.99 13.88 13.89 89,734 -0.04(-0.27%)
Oct 10, 2003 13.88 13.92 13.88 13.93 38,841 -0.01(-0.07%)
Oct 09, 2003 13.92 13.93 13.86 13.94 146,329 +0.06(+0.40%)
Oct 08, 2003 13.92 13.92 13.85 13.89 57,025 -0.04(-0.27%)
Oct 07, 2003 13.85 13.92 13.85 13.92 104,259 +0.03(+0.20%)
Oct 06, 2003 13.77 13.92 13.76 13.89 70,367 +0.27(+1.98%)
Oct 03, 2003 13.53 13.65 13.53 13.63 75,209 +0.17(+1.24%)
Oct 02, 2003 13.20 13.46 13.20 13.46 105,443 +0.12(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.