Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.07	14.35	14.07	14.27	1,135,232	+0.20(+1.42%)
May 29, 2003	14.56	14.74	13.96	14.07	1,082,844	-0.54(-3.71%)
May 28, 2003	14.40	14.72	14.40	14.61	1,289,387	+0.27(+1.89%)
May 27, 2003	14.28	14.38	14.11	14.34	657,602	+0.06(+0.39%)
May 23, 2003	14.20	14.35	14.02	14.28	286,627	+0.16(+1.13%)
May 22, 2003	14.08	14.33	14.00	14.12	357,063	+0.00(+0.00%)
May 21, 2003	14.44	14.44	14.03	14.12	590,426	-0.29(-1.99%)
May 20, 2003	14.42	14.57	14.28	14.41	683,044	-0.08(-0.55%)
May 19, 2003	14.72	14.75	14.39	14.49	526,758	-0.10(-0.71%)
May 16, 2003	14.96	14.96	14.42	14.59	389,523	-0.33(-2.19%)
May 15, 2003	14.40	14.95	14.31	14.92	1,070,186	+0.56(+3.89%)
May 14, 2003	14.42	14.59	14.25	14.36	1,216,946	-0.15(-1.04%)
May 13, 2003	15.15	15.15	14.42	14.51	2,067,932	-0.64(-4.21%)
May 12, 2003	15.16	15.47	15.05	15.15	1,061,538	-0.07(-0.47%)
May 09, 2003	15.00	15.22	14.93	15.22	690,438	+0.22(+1.49%)
May 08, 2003	14.98	15.10	14.81	15.00	984,085	+0.00(+0.00%)
May 07, 2003	14.75	15.12	14.70	15.00	1,960,274	+0.16(+1.08%)
May 06, 2003	14.55	14.86	14.52	14.84	599,951	+0.33(+2.25%)
May 05, 2003	14.84	14.86	14.44	14.51	930,444	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.