Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.315 5.636 5.248 5.379 1,304,366 +0.06(+1.20%)
Apr 29, 2003 5.180 5.387 5.141 5.315 897,126 +0.18(+3.42%)
Apr 28, 2003 5.014 5.170 4.971 5.139 657,911 +0.15(+3.04%)
Apr 25, 2003 5.092 5.173 4.872 4.988 1,124,886 -0.16(-3.16%)
Apr 24, 2003 4.888 5.212 4.888 5.151 1,573,040 +0.25(+5.19%)
Apr 23, 2003 4.994 5.053 4.893 4.896 606,904 -0.15(-2.91%)
Apr 22, 2003 5.035 5.064 5.004 5.043 433,697 +0.02(+0.49%)
Apr 21, 2003 5.053 5.067 5.010 5.019 615,359 -0.03(-0.68%)
Apr 17, 2003 5.092 5.108 5.027 5.053 398,238 +0.02(+0.36%)
Apr 16, 2003 5.066 5.133 4.994 5.035 178,388 -0.02(-0.45%)
Apr 15, 2003 5.064 5.064 5.019 5.058 445,153 +0.02(+0.45%)
Apr 14, 2003 4.970 5.113 4.965 5.035 532,711 +0.11(+2.15%)
Apr 11, 2003 4.888 4.965 4.888 4.929 501,343 +0.07(+1.51%)
Apr 10, 2003 4.896 4.898 4.808 4.856 440,789 -0.02(-0.33%)
Apr 09, 2003 4.945 5.005 4.836 4.872 378,326 -0.10(-2.06%)
Apr 08, 2003 5.069 5.076 4.940 4.975 393,328 -0.10(-2.02%)
Apr 07, 2003 5.014 5.243 4.966 5.077 560,261 +0.13(+2.67%)
Apr 04, 2003 5.067 5.067 4.926 4.945 295,132 -0.09(-1.75%)
Apr 03, 2003 5.032 5.129 4.992 5.033 489,614 -0.04(-0.80%)
Apr 02, 2003 4.944 5.149 4.926 5.074 710,555 +0.14(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.