Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.85	21.05	20.65	20.79	384,200	-0.10(-0.48%)
Feb 27, 2003	20.98	21.01	20.50	20.89	699,400	+0.31(+1.51%)
Feb 26, 2003	21.04	21.65	20.57	20.58	519,500	-0.76(-3.56%)
Feb 25, 2003	20.39	21.35	20.00	21.34	628,700	+0.84(+4.10%)
Feb 24, 2003	21.00	21.15	20.39	20.50	795,300	-0.75(-3.53%)
Feb 21, 2003	21.49	21.52	21.10	21.25	579,100	-0.42(-1.94%)
Feb 20, 2003	22.00	22.25	21.53	21.67	441,800	-0.23(-1.05%)
Feb 19, 2003	22.06	22.17	21.80	21.90	352,100	-0.11(-0.50%)
Feb 18, 2003	22.20	22.91	21.62	22.01	396,100	-0.14(-0.63%)
Feb 14, 2003	22.00	22.33	21.62	22.15	445,800	+0.15(+0.68%)
Feb 13, 2003	22.56	22.82	21.85	22.00	676,800	-0.76(-3.34%)
Feb 12, 2003	22.94	23.15	22.63	22.76	368,900	-0.23(-1.00%)
Feb 11, 2003	22.88	23.45	22.67	22.99	802,500	+0.09(+0.39%)
Feb 10, 2003	22.10	22.90	21.74	22.90	959,700	+1.00(+4.57%)
Feb 07, 2003	22.10	22.35	21.75	21.90	997,100	-0.20(-0.90%)
Feb 06, 2003	21.49	22.12	21.29	22.10	581,700	+0.47(+2.17%)
Feb 05, 2003	21.64	22.25	21.55	21.63	329,900	+0.06(+0.28%)
Feb 04, 2003	21.73	22.05	21.48	21.57	550,900	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.