Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.421	6.444	6.405	6.430	1,880,489	+0.03(+0.43%)
Nov 26, 2003	6.460	6.460	6.403	6.403	4,091,701	-0.06(-0.90%)
Nov 25, 2003	6.482	6.487	6.452	6.460	5,933,803	-0.02(-0.33%)
Nov 24, 2003	6.441	6.487	6.419	6.482	5,798,463	+0.09(+1.35%)
Nov 21, 2003	6.527	6.532	6.381	6.395	6,286,180	-0.13(-2.01%)
Nov 20, 2003	6.518	6.634	6.518	6.527	4,305,293	-0.07(-1.11%)
Nov 19, 2003	6.482	6.673	6.462	6.600	6,579,991	+0.12(+1.80%)
Nov 18, 2003	6.585	6.612	6.481	6.483	4,224,581	-0.10(-1.56%)
Nov 17, 2003	6.514	6.587	6.472	6.585	4,258,046	+0.06(+0.98%)
Nov 14, 2003	6.573	6.621	6.520	6.521	7,421,069	-0.08(-1.17%)
Nov 13, 2003	6.468	6.662	6.462	6.599	7,871,382	+0.13(+1.98%)
Nov 12, 2003	6.415	6.486	6.329	6.471	6,955,991	+0.05(+0.76%)
Nov 11, 2003	6.182	6.462	6.182	6.422	10,935,483	+0.23(+3.64%)
Nov 10, 2003	6.196	6.223	6.192	6.196	5,273,836	-0.01(-0.13%)
Nov 07, 2003	6.192	6.256	6.131	6.204	8,232,125	+0.01(+0.20%)
Nov 06, 2003	6.147	6.212	6.096	6.192	8,305,947	+0.02(+0.38%)
Nov 05, 2003	6.197	6.345	6.047	6.169	31,707,980	+0.44(+7.66%)
Nov 04, 2003	5.679	5.775	5.665	5.730	9,585,527	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.