Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	28.98	29.42	28.92	29.27	2,391,099	+0.23(+0.80%)
Nov 26, 2003	28.96	29.29	28.50	29.03	6,240,538	+0.39(+1.36%)
Nov 25, 2003	29.09	29.34	28.61	28.64	8,326,914	-0.40(-1.37%)
Nov 24, 2003	28.30	29.14	28.29	29.04	6,841,259	+0.97(+3.44%)
Nov 21, 2003	27.48	28.28	27.64	28.08	10,662,527	+0.59(+2.15%)
Nov 20, 2003	27.41	28.40	27.32	27.48	12,111,298	-0.43(-1.53%)
Nov 19, 2003	27.27	28.01	27.21	27.91	11,136,128	+0.76(+2.81%)
Nov 18, 2003	27.65	28.06	27.10	27.15	10,259,254	-0.19(-0.68%)
Nov 17, 2003	26.94	27.62	26.80	27.34	12,393,426	+0.37(+1.39%)
Nov 14, 2003	26.85	27.41	26.57	26.96	11,793,075	+0.05(+0.17%)
Nov 13, 2003	27.08	27.33	26.41	26.92	7,586,375	-0.37(-1.34%)
Nov 12, 2003	26.36	27.32	26.34	27.28	7,466,117	+0.93(+3.52%)
Nov 11, 2003	25.78	26.37	25.69	26.35	6,727,013	+0.51(+1.96%)
Nov 10, 2003	26.39	26.58	25.62	25.85	8,592,001	-0.65(-2.47%)
Nov 07, 2003	26.46	26.86	26.04	26.50	7,027,135	+0.18(+0.68%)
Nov 06, 2003	26.51	26.51	25.88	26.32	6,236,907	+0.30(+1.14%)
Nov 05, 2003	25.63	26.25	25.38	26.03	6,841,579	+0.23(+0.91%)
Nov 04, 2003	25.50	26.06	25.17	25.79	7,229,872	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.