Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.60 14.74 14.58 14.74 590,616 +0.17(+1.19%)
Nov 26, 2003 14.67 14.70 14.34 14.56 1,941,177 -0.07(-0.50%)
Nov 25, 2003 14.10 14.67 14.28 14.64 4,852,117 +0.53(+3.78%)
Nov 24, 2003 13.96 14.17 13.84 14.10 2,633,329 +0.15(+1.05%)
Nov 21, 2003 13.84 13.98 13.80 13.96 4,014,335 +0.11(+0.82%)
Nov 20, 2003 12.20 13.99 12.97 13.84 18,518,196 +1.64(+13.44%)
Nov 19, 2003 12.39 12.39 12.13 12.20 2,106,903 -0.20(-1.61%)
Nov 18, 2003 12.34 12.60 12.16 12.40 867,178 -0.03(-0.21%)
Nov 17, 2003 12.49 12.52 12.40 12.43 1,093,196 -0.13(-1.01%)
Nov 14, 2003 12.51 12.72 12.48 12.56 852,180 +0.06(+0.48%)
Nov 13, 2003 12.42 12.59 12.17 12.50 585,967 +0.08(+0.64%)
Nov 12, 2003 12.49 12.50 12.38 12.42 1,152,437 +0.01(+0.11%)
Nov 11, 2003 12.40 12.44 12.34 12.40 822,784 +0.00(+0.00%)
Nov 10, 2003 12.54 12.56 12.30 12.40 1,421,050 -0.21(-1.64%)
Nov 07, 2003 12.50 12.74 12.50 12.61 812,435 +0.10(+0.80%)
Nov 06, 2003 12.30 12.80 12.22 12.51 2,676,523 +0.33(+2.74%)
Nov 05, 2003 12.10 12.22 12.07 12.18 1,426,899 +0.03(+0.27%)
Nov 04, 2003 12.10 12.14 12.02 12.14 987,333 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.