Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 6.750 6.750 6.750 6.750 0 -0.70(-9.40%)
Jan 23, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 22, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 21, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 17, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 16, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 15, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 14, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 13, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 10, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 09, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 08, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 07, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 02, 2003 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 31, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 27, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 26, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 24, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 23, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 20, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 19, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 18, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 17, 2002 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Dec 16, 2002 7.450 7.450 7.450 7.450 0 -0.29(-3.75%)
Dec 13, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 12, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 11, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 10, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 09, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 06, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 05, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 04, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 03, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Dec 02, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Nov 27, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Nov 26, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Nov 25, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Nov 22, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Nov 21, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Nov 20, 2002 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
Nov 19, 2002 7.740 7.740 7.740 7.740 0 +0.06(+0.78%)
Nov 18, 2002 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
Nov 15, 2002 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
Nov 14, 2002 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.