Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 14.83 15.61 14.64 15.04 8,260,871 -0.03(-0.21%)
Aug 29, 2002 14.71 15.40 14.28 15.07 10,988,550 +0.19(+1.31%)
Aug 28, 2002 14.99 15.24 14.64 14.88 11,812,143 -0.29(-1.90%)
Aug 27, 2002 16.58 16.70 15.06 15.17 12,074,895 -1.46(-8.76%)
Aug 26, 2002 16.51 16.79 15.88 16.62 8,919,971 +0.33(+2.01%)
Aug 23, 2002 17.13 17.22 16.23 16.30 7,858,726 -1.20(-6.85%)
Aug 22, 2002 17.56 18.21 17.13 17.49 11,901,244 -0.12(-0.71%)
Aug 21, 2002 16.82 17.75 16.68 17.62 10,210,718 +1.06(+6.39%)
Aug 20, 2002 16.95 17.15 16.43 16.56 10,820,294 +0.24(+1.48%)
Aug 16, 2002 15.13 16.72 15.12 16.32 15,594,792 +0.76(+4.90%)
Aug 15, 2002 15.03 15.62 14.71 15.56 16,970,976 +0.94(+6.45%)
Aug 14, 2002 13.50 14.72 13.19 14.61 12,122,033 +1.23(+9.19%)
Aug 13, 2002 13.96 14.87 13.38 13.38 13,138,378 -0.57(-4.07%)
Aug 12, 2002 13.62 14.05 13.30 13.95 6,750,417 +0.51(+3.82%)
Aug 07, 2002 13.91 14.22 12.61 13.44 12,092,391 +0.20(+1.53%)
Aug 06, 2002 12.82 14.01 12.73 13.24 10,808,863 +0.79(+6.38%)
Aug 05, 2002 13.48 13.64 12.28 12.44 11,320,524 -1.11(-8.21%)
Aug 02, 2002 14.12 14.19 13.20 13.55 10,894,147 -0.65(-4.60%)
Aug 01, 2002 14.86 15.27 14.03 14.21 9,698,499 -0.73(-4.90%)
Jul 31, 2002 15.64 15.73 14.55 14.94 10,953,101 -1.03(-6.44%)
Jul 30, 2002 14.74 16.12 14.68 15.97 14,853,693 +0.83(+5.45%)
Jul 29, 2002 14.53 15.31 14.19 15.14 11,887,630 +0.78(+5.42%)
Jul 26, 2002 14.70 14.90 13.41 14.36 15,875,433 +0.04(+0.27%)
Jul 25, 2002 15.29 15.36 13.70 14.33 20,144,502 -1.42(-9.05%)
Jul 24, 2002 14.11 15.81 13.95 15.75 19,839,602 +1.47(+10.31%)
Jul 23, 2002 15.50 15.87 14.08 14.28 19,471,880 -1.28(-8.25%)
Jul 22, 2002 15.42 16.22 14.68 15.56 20,580,028 +0.16(+1.06%)
Jul 19, 2002 14.57 16.07 14.52 15.40 21,047,708 -0.64(-3.98%)
Jul 17, 2002 17.58 17.59 15.30 16.04 22,142,916 -1.24(-7.17%)
Jul 12, 2002 17.93 17.94 16.40 17.28 25,821,436 -0.23(-1.33%)
Jul 11, 2002 15.68 17.55 15.65 17.51 18,646,140 +1.74(+11.01%)
Jul 10, 2002 17.01 17.18 15.63 15.77 16,887,282 -0.86(-5.19%)
Jul 09, 2002 16.90 17.13 16.48 16.64 13,303,038 -0.26(-1.52%)
Jul 08, 2002 18.37 18.62 16.82 16.90 11,956,088 -1.48(-8.05%)
Jul 05, 2002 17.12 18.38 17.01 18.37 6,494,308 +1.67(+9.97%)
Jul 04, 2002 15.89 16.82 15.88 16.71 14,777,143 +0.00(+0.00%)
Jul 03, 2002 15.89 16.82 15.88 16.71 14,761,473 +0.43(+2.63%)
Jul 02, 2002 15.97 16.59 15.65 16.28 19,198,430 +0.18(+1.11%)
Jul 01, 2002 16.90 17.01 15.90 16.10 17,897,334 -1.36(-7.80%)
Jun 28, 2002 17.99 18.84 17.28 17.46 16,687,944 -0.45(-2.52%)
Jun 27, 2002 19.49 19.58 17.60 17.91 22,137,264 -0.92(-4.88%)
Jun 26, 2002 17.36 18.98 17.13 18.83 19,660,300 +0.79(+4.40%)
Jun 25, 2002 19.46 19.47 17.76 18.04 17,823,866 -0.43(-2.32%)
Jun 21, 2002 18.53 19.31 18.30 18.47 19,852,318 -0.47(-2.51%)
Jun 20, 2002 19.81 20.17 18.44 18.94 21,631,468 -0.58(-2.99%)
Jun 19, 2002 21.06 21.28 19.23 19.53 20,041,126 -1.93(-9.00%)
Jun 18, 2002 22.53 22.94 21.45 21.46 15,933,359 -1.27(-5.58%)
Jun 17, 2002 22.43 23.08 22.24 22.73 11,527,741 +0.62(+2.78%)
Jun 14, 2002 21.15 22.34 20.50 22.11 15,196,499 -0.74(-3.24%)
Jun 12, 2002 22.11 23.09 21.92 22.85 19,853,860 +0.65(+2.91%)
Jun 11, 2002 23.72 23.90 22.05 22.20 12,289,775 -1.35(-5.75%)
Jun 10, 2002 23.89 24.47 23.33 23.56 9,853,912 -0.18(-0.75%)
Jun 07, 2002 22.90 24.26 22.26 23.74 14,756,721 -0.34(-1.42%)
Jun 06, 2002 24.45 24.57 23.79 24.08 11,246,458 -0.75(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.